USELESS Historical Data

USELESS Page 2
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.0428
+0.00%
$ 42.74 million $ 11.85 million
11:06 PM $ 0.0428
+0.02%
$ 42.74 million $ 11.86 million
11:05 PM $ 0.0428
+0.00%
$ 42.74 million $ 11.9 million
11:04 PM $ 0.0428
+0.04%
$ 42.78 million $ 11.93 million
11:03 PM $ 0.0428
+0.08%
$ 42.78 million $ 11.96 million
11:02 PM $ 0.0427
+0.01%
$ 42.78 million $ 11.96 million
11:01 PM $ 0.0427
+0.02%
$ 42.78 million $ 11.97 million
11:00 PM $ 0.0427
+0.01%
$ 42.78 million $ 11.99 million
10:59 PM $ 0.0427
-0.01%
$ 42.71 million $ 11.99 million
10:58 PM $ 0.0427
-0.02%
$ 42.71 million $ 11.99 million
10:57 PM $ 0.0427
-0.02%
$ 42.71 million $ 11.99 million
10:56 PM $ 0.0427
-0.05%
$ 42.71 million $ 11.97 million
10:55 PM $ 0.0428
+0.00%
$ 42.71 million $ 11.97 million
10:54 PM $ 0.0428
-0.03%
$ 42.75 million $ 11.98 million
10:53 PM $ 0.0428
-0.01%
$ 42.75 million $ 11.98 million
10:52 PM $ 0.0428
-0.06%
$ 42.75 million $ 11.99 million
10:51 PM $ 0.0428
+0.00%
$ 42.75 million $ 11.99 million
10:50 PM $ 0.0428
+0.06%
$ 42.75 million $ 11.98 million
10:49 PM $ 0.0428
-0.17%
$ 42.77 million $ 11.98 million
10:48 PM $ 0.0428
-0.03%
$ 42.77 million $ 11.98 million
10:47 PM $ 0.0429
-0.02%
$ 42.77 million $ 11.98 million
10:46 PM $ 0.0429
-0.04%
$ 42.77 million $ 11.99 million
10:45 PM $ 0.0429
-0.04%
$ 42.77 million $ 11.99 million
10:44 PM $ 0.0429
-0.01%
$ 42.89 million $ 11.99 million
10:43 PM $ 0.0429
+0.04%
$ 42.89 million $ 11.99 million
10:42 PM $ 0.0429
-0.01%
$ 42.89 million $ 11.99 million
10:41 PM $ 0.0429
+0.09%
$ 42.89 million $ 11.99 million
10:40 PM $ 0.0429
+0.00%
$ 42.89 million $ 11.99 million
10:39 PM $ 0.0429
-0.02%
$ 42.86 million $ 11.99 million
10:38 PM $ 0.0429
-0.07%
$ 42.86 million $ 11.99 million
10:37 PM $ 0.0429
+0.04%
$ 42.86 million $ 12 million
10:36 PM $ 0.0429
-0.01%
$ 42.86 million $ 12 million
10:35 PM $ 0.0429
+0.00%
$ 42.86 million $ 12 million
10:34 PM $ 0.0429
-0.07%
$ 42.89 million $ 12 million
10:33 PM $ 0.0429
-0.02%
$ 42.89 million $ 12 million
10:32 PM $ 0.0429
+0.08%
$ 42.89 million $ 11.99 million
10:31 PM $ 0.0429
-0.10%
$ 42.89 million $ 12 million
10:30 PM $ 0.0429
-0.04%
$ 42.89 million $ 12 million
10:29 PM $ 0.043
-0.19%
$ 42.95 million $ 12.02 million
10:28 PM $ 0.0431
-0.15%
$ 42.95 million $ 12.05 million
10:27 PM $ 0.0431
-0.07%
$ 42.95 million $ 12.05 million
10:26 PM $ 0.0432
+0.00%
$ 42.95 million $ 12.06 million
10:25 PM $ 0.0432
+0.04%
$ 42.95 million $ 12.06 million
10:24 PM $ 0.0432
-0.06%
$ 43.16 million $ 12.07 million
10:23 PM $ 0.0432
-0.01%
$ 43.16 million $ 12.08 million
10:22 PM $ 0.0432
+0.02%
$ 43.16 million $ 12.08 million
10:21 PM $ 0.0432
+0.05%
$ 43.16 million $ 12.09 million
10:20 PM $ 0.0432
+0.02%
$ 43.16 million $ 12.09 million
10:19 PM $ 0.0431
-0.03%
$ 43.15 million $ 12.09 million
10:18 PM $ 0.0432
+0.00%
$ 43.15 million $ 12.08 million