USELESS Historical Data

USELESS Page 2
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.0681
+0.23%
$ 68.25 million $ 7.76 million
3:56 AM $ 0.068
+0.01%
$ 68.25 million $ 7.76 million
3:55 AM $ 0.068
+0.38%
$ 68.25 million $ 7.76 million
3:54 AM $ 0.0677
+0.00%
$ 67.69 million $ 7.76 million
3:53 AM $ 0.0677
+0.08%
$ 67.69 million $ 7.75 million
3:52 AM $ 0.0676
+0.08%
$ 67.69 million $ 7.78 million
3:51 AM $ 0.0676
+0.08%
$ 67.69 million $ 7.78 million
3:50 AM $ 0.0675
+0.14%
$ 67.69 million $ 7.78 million
3:49 AM $ 0.0674
-0.09%
$ 67.44 million $ 7.77 million
3:48 AM $ 0.0675
+0.00%
$ 67.44 million $ 7.78 million
3:47 AM $ 0.0675
-0.04%
$ 67.44 million $ 7.78 million
3:46 AM $ 0.0675
+0.00%
$ 67.44 million $ 7.78 million
3:45 AM $ 0.0675
-0.32%
$ 67.44 million $ 7.78 million
3:44 AM $ 0.0678
-0.03%
$ 67.75 million $ 7.78 million
3:43 AM $ 0.0678
-0.12%
$ 67.75 million $ 7.78 million
3:42 AM $ 0.0679
+0.03%
$ 67.75 million $ 7.78 million
3:41 AM $ 0.0678
+0.00%
$ 67.75 million $ 7.78 million
3:40 AM $ 0.0678
-0.08%
$ 67.75 million $ 7.78 million
3:39 AM $ 0.0679
-0.01%
$ 67.87 million $ 7.78 million
3:38 AM $ 0.0679
-0.04%
$ 67.87 million $ 7.78 million
3:37 AM $ 0.0679
-0.03%
$ 67.87 million $ 7.79 million
3:36 AM $ 0.0679
-0.08%
$ 67.87 million $ 7.79 million
3:35 AM $ 0.068
+0.00%
$ 67.87 million $ 7.8 million
3:34 AM $ 0.068
+0.04%
$ 67.97 million $ 7.81 million
3:33 AM $ 0.0679
+0.05%
$ 67.97 million $ 7.81 million
3:32 AM $ 0.0679
-0.12%
$ 67.97 million $ 7.86 million
3:31 AM $ 0.068
-0.04%
$ 67.97 million $ 7.89 million
3:30 AM $ 0.068
-0.05%
$ 67.97 million $ 7.89 million
3:29 AM $ 0.0681
-0.02%
$ 68.05 million $ 7.9 million
3:28 AM $ 0.0681
-0.03%
$ 68.05 million $ 7.9 million
3:27 AM $ 0.0681
+0.04%
$ 68.05 million $ 7.91 million
3:26 AM $ 0.0681
+0.06%
$ 68.05 million $ 7.93 million
3:25 AM $ 0.068
+0.00%
$ 68.05 million $ 7.93 million
3:24 AM $ 0.068
+0.10%
$ 68.02 million $ 7.94 million
3:23 AM $ 0.068
+0.02%
$ 68.02 million $ 7.96 million
3:22 AM $ 0.0679
-0.03%
$ 68.02 million $ 7.96 million
3:21 AM $ 0.068
+0.00%
$ 68.02 million $ 7.96 million
3:20 AM $ 0.068
+0.20%
$ 68.02 million $ 7.96 million
3:19 AM $ 0.0678
+0.02%
$ 67.82 million $ 7.96 million
3:18 AM $ 0.0678
+0.02%
$ 67.82 million $ 7.96 million
3:17 AM $ 0.0678
+0.10%
$ 67.82 million $ 7.95 million
3:16 AM $ 0.0677
+0.13%
$ 67.82 million $ 7.95 million
3:15 AM $ 0.0676
+0.15%
$ 67.82 million $ 7.95 million
3:14 AM $ 0.0675
-0.08%
$ 67.54 million $ 7.92 million
3:13 AM $ 0.0676
+0.01%
$ 67.54 million $ 7.93 million
3:12 AM $ 0.0676
+0.00%
$ 67.54 million $ 7.93 million
3:11 AM $ 0.0676
+0.00%
$ 67.54 million $ 7.96 million
3:10 AM $ 0.0676
+0.02%
$ 67.54 million $ 7.95 million
3:09 AM $ 0.0676
+0.05%
$ 67.6 million $ 7.96 million
3:08 AM $ 0.0676
-0.03%
$ 67.6 million $ 7.96 million