USELESS Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0431
-0.08%
$ 43.16 million $ 11.16 million
1:10 AM $ 0.0432
+0.00%
$ 43.16 million $ 11.16 million
1:09 AM $ 0.0432
-0.04%
$ 43.16 million $ 11.16 million
1:08 AM $ 0.0432
-0.03%
$ 43.16 million $ 11.17 million
1:07 AM $ 0.0432
+0.00%
$ 43.16 million $ 11.21 million
1:06 AM $ 0.0432
+0.00%
$ 43.16 million $ 11.21 million
1:05 AM $ 0.0432
+0.01%
$ 43.16 million $ 11.21 million
1:04 AM $ 0.0432
+0.05%
$ 43.19 million $ 11.22 million
1:03 AM $ 0.0432
+0.20%
$ 43.19 million $ 11.2 million
1:02 AM $ 0.0431
-0.07%
$ 43.19 million $ 11.19 million
1:01 AM $ 0.0431
+0.04%
$ 43.19 million $ 11.19 million
1:00 AM $ 0.0431
+0.07%
$ 43.19 million $ 11.19 million
12:59 AM $ 0.043
+0.08%
$ 43.05 million $ 11.19 million
12:58 AM $ 0.043
+0.06%
$ 43.05 million $ 11.19 million
12:57 AM $ 0.043
+0.02%
$ 43.05 million $ 11.19 million
12:56 AM $ 0.043
+0.06%
$ 43.05 million $ 11.19 million
12:55 AM $ 0.043
+0.03%
$ 43.05 million $ 11.19 million
12:54 AM $ 0.0429
-0.10%
$ 42.94 million $ 11.19 million
12:53 AM $ 0.043
-0.03%
$ 42.94 million $ 11.21 million
12:52 AM $ 0.043
-0.05%
$ 42.94 million $ 11.22 million
12:51 AM $ 0.043
-0.08%
$ 42.94 million $ 11.22 million
12:50 AM $ 0.0431
-0.02%
$ 42.94 million $ 11.22 million
12:49 AM $ 0.0431
-0.24%
$ 43.06 million $ 11.23 million
12:48 AM $ 0.0432
-0.02%
$ 43.06 million $ 11.23 million
12:47 AM $ 0.0432
-0.02%
$ 43.06 million $ 11.24 million
12:46 AM $ 0.0432
-0.08%
$ 43.06 million $ 11.25 million
12:45 AM $ 0.0432
+0.00%
$ 43.06 million $ 11.25 million
12:44 AM $ 0.0432
-0.08%
$ 43.22 million $ 11.25 million
12:43 AM $ 0.0433
+0.00%
$ 43.22 million $ 11.24 million
12:42 AM $ 0.0433
+0.09%
$ 43.22 million $ 11.24 million
12:41 AM $ 0.0432
+0.00%
$ 43.22 million $ 11.25 million
12:40 AM $ 0.0432
-0.05%
$ 43.22 million $ 11.25 million
12:39 AM $ 0.0432
-0.18%
$ 43.23 million $ 11.28 million
12:38 AM $ 0.0433
-0.03%
$ 43.23 million $ 11.28 million
12:37 AM $ 0.0433
+0.05%
$ 43.23 million $ 11.29 million
12:36 AM $ 0.0433
+0.08%
$ 43.23 million $ 11.29 million
12:35 AM $ 0.0433
+0.18%
$ 43.23 million $ 11.28 million
12:34 AM $ 0.0432
+0.20%
$ 43.19 million $ 11.27 million
12:33 AM $ 0.0431
+0.41%
$ 43.19 million $ 11.27 million
12:32 AM $ 0.0429
+0.00%
$ 43.19 million $ 11.21 million
12:31 AM $ 0.0429
+0.00%
$ 43.19 million $ 11.21 million
12:30 AM $ 0.0429
+0.04%
$ 43.19 million $ 11.21 million
12:29 AM $ 0.0429
-0.05%
$ 42.9 million $ 11.23 million
12:28 AM $ 0.0429
+0.02%
$ 42.9 million $ 11.24 million
12:27 AM $ 0.0429
+0.01%
$ 42.9 million $ 11.24 million
12:26 AM $ 0.0429
-0.03%
$ 42.9 million $ 11.25 million
12:25 AM $ 0.0429
-0.02%
$ 42.9 million $ 11.25 million
12:24 AM $ 0.0429
+0.00%
$ 42.93 million $ 11.25 million
12:23 AM $ 0.0429
+0.04%
$ 42.93 million $ 11.25 million
12:22 AM $ 0.0429
+0.03%
$ 42.93 million $ 11.25 million
Download