USELESS Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.0664
+0.14%
$ 66.33 million $ 7.36 million
6:04 AM $ 0.0663
+0.08%
$ 66.33 million $ 7.36 million
6:03 AM $ 0.0663
-0.01%
$ 66.33 million $ 7.36 million
6:02 AM $ 0.0663
+0.07%
$ 66.33 million $ 7.37 million
6:01 AM $ 0.0662
+0.04%
$ 66.33 million $ 7.37 million
6:00 AM $ 0.0662
-0.10%
$ 66.33 million $ 7.37 million
5:59 AM $ 0.0663
+0.00%
$ 66.27 million $ 7.37 million
5:58 AM $ 0.0663
-0.08%
$ 66.27 million $ 7.36 million
5:57 AM $ 0.0663
+0.00%
$ 66.27 million $ 7.37 million
5:56 AM $ 0.0663
-0.09%
$ 66.27 million $ 7.39 million
5:55 AM $ 0.0664
-0.07%
$ 66.27 million $ 7.39 million
5:54 AM $ 0.0665
+0.03%
$ 66.45 million $ 7.4 million
5:53 AM $ 0.0664
+0.00%
$ 66.45 million $ 7.4 million
5:52 AM $ 0.0664
+0.00%
$ 66.45 million $ 7.4 million
5:51 AM $ 0.0664
+0.10%
$ 66.45 million $ 7.41 million
5:50 AM $ 0.0664
+0.06%
$ 66.45 million $ 7.41 million
5:49 AM $ 0.0663
+0.05%
$ 66.33 million $ 7.41 million
5:48 AM $ 0.0663
+0.01%
$ 66.33 million $ 7.41 million
5:47 AM $ 0.0663
+0.03%
$ 66.33 million $ 7.41 million
5:46 AM $ 0.0663
+0.02%
$ 66.33 million $ 7.42 million
5:45 AM $ 0.0663
+0.03%
$ 66.33 million $ 7.42 million
5:44 AM $ 0.0662
+0.01%
$ 66.23 million $ 7.42 million
5:43 AM $ 0.0662
+0.06%
$ 66.23 million $ 7.41 million
5:42 AM $ 0.0662
-0.02%
$ 66.23 million $ 7.41 million
5:41 AM $ 0.0662
+0.03%
$ 66.23 million $ 7.41 million
5:40 AM $ 0.0662
+0.04%
$ 66.23 million $ 7.42 million
5:39 AM $ 0.0662
+0.16%
$ 66.15 million $ 7.41 million
5:38 AM $ 0.066
-0.04%
$ 66.15 million $ 7.41 million
5:37 AM $ 0.0661
+0.06%
$ 66.15 million $ 7.41 million
5:36 AM $ 0.066
+0.10%
$ 66.15 million $ 7.42 million
5:35 AM $ 0.066
+0.00%
$ 66.15 million $ 7.42 million
5:34 AM $ 0.066
+0.00%
$ 65.96 million $ 7.43 million
5:33 AM $ 0.066
+0.04%
$ 65.96 million $ 7.43 million
5:32 AM $ 0.0659
+0.01%
$ 65.96 million $ 7.43 million
5:31 AM $ 0.0659
-0.03%
$ 65.96 million $ 7.42 million
5:30 AM $ 0.0659
-0.04%
$ 65.96 million $ 7.42 million
5:29 AM $ 0.066
-0.09%
$ 65.97 million $ 7.42 million
5:28 AM $ 0.066
-0.01%
$ 65.97 million $ 7.43 million
5:27 AM $ 0.066
-0.01%
$ 65.97 million $ 7.43 million
5:26 AM $ 0.066
-0.05%
$ 65.97 million $ 7.44 million
5:25 AM $ 0.0661
-0.07%
$ 65.97 million $ 7.45 million
5:24 AM $ 0.0661
-0.03%
$ 66.12 million $ 7.46 million
5:23 AM $ 0.0661
-0.01%
$ 66.12 million $ 7.46 million
5:22 AM $ 0.0661
-0.03%
$ 66.12 million $ 7.46 million
5:21 AM $ 0.0662
-0.04%
$ 66.12 million $ 7.47 million
5:20 AM $ 0.0662
+0.00%
$ 66.12 million $ 7.47 million
5:19 AM $ 0.0662
-0.02%
$ 66.2 million $ 7.47 million
5:18 AM $ 0.0662
+0.03%
$ 66.2 million $ 7.41 million
5:17 AM $ 0.0662
-0.18%
$ 66.2 million $ 7.42 million
5:16 AM $ 0.0663
-0.10%
$ 66.2 million $ 7.42 million
Download