USELESS Historical Data

USELESS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0391
-1.56%
$ 39.13 million $ 5.49 million
Mar 7, 6 PM $ 0.0398
-0.76%
$ 39.75 million $ 5.48 million
Mar 7, 5 PM $ 0.0401
+0.28%
$ 40.05 million $ 5.53 million
Mar 7, 4 PM $ 0.0399
-0.38%
$ 39.94 million $ 5.53 million
Mar 7, 3 PM $ 0.0401
-0.36%
$ 40.09 million $ 5.77 million
Mar 7, 2 PM $ 0.0402
-0.70%
$ 40.24 million $ 6.22 million
Mar 7, 1 PM $ 0.0405
+0.02%
$ 40.52 million $ 6.58 million
Mar 7, 12 PM $ 0.0405
-0.21%
$ 40.52 million $ 6.86 million
Mar 7, 11 AM $ 0.0406
-0.07%
$ 40.6 million $ 7.03 million
Mar 7, 10 AM $ 0.0406
+0.63%
$ 40.63 million $ 7.22 million
Mar 7, 9 AM $ 0.0404
+0.71%
$ 40.37 million $ 7.43 million
Mar 7, 8 AM $ 0.0401
-0.09%
$ 40.09 million $ 7.41 million
Mar 7, 7 AM $ 0.0401
+0.87%
$ 40.12 million $ 7.4 million
Mar 7, 6 AM $ 0.0398
-2.41%
$ 39.78 million $ 7.47 million
Mar 7, 5 AM $ 0.0408
-0.09%
$ 40.76 million $ 7.53 million
Mar 7, 4 AM $ 0.0408
+0.08%
$ 40.8 million $ 7.57 million
Mar 7, 3 AM $ 0.0408
-0.24%
$ 40.76 million $ 7.58 million
Mar 7, 2 AM $ 0.0409
-0.64%
$ 40.86 million $ 7.63 million
Mar 7, 1 AM $ 0.0411
-0.10%
$ 41.13 million $ 7.68 million
Mar 7, 12 AM $ 0.0412
-0.37%
$ 41.17 million $ 8.01 million
Mar 6, 11 PM $ 0.0413
-0.59%
$ 41.32 million $ 8.68 million
Mar 6, 10 PM $ 0.0416
+0.28%
$ 41.57 million $ 8.74 million
Mar 6, 9 PM $ 0.0415
-0.23%
$ 41.45 million $ 8.8 million
Mar 6, 8 PM $ 0.0416
-0.38%
$ 41.55 million $ 8.75 million
Mar 6, 7 PM $ 0.0417
-0.01%
$ 41.71 million $ 8.76 million
Mar 6, 6 PM $ 0.0417
+1.75%
$ 41.71 million $ 8.87 million
Mar 6, 5 PM $ 0.041
-0.61%
$ 40.99 million $ 8.81 million
Mar 6, 4 PM $ 0.0412
-0.47%
$ 41.25 million $ 9.02 million
Mar 6, 3 PM $ 0.0414
+1.43%
$ 41.41 million $ 9.54 million
Mar 6, 2 PM $ 0.0408
-2.41%
$ 40.83 million $ 9.7 million
Mar 6, 1 PM $ 0.0418
-1.36%
$ 41.84 million $ 9.73 million
Mar 6, 12 PM $ 0.0424
-1.47%
$ 42.42 million $ 9.99 million
Mar 6, 11 AM $ 0.0431
-0.48%
$ 43.05 million $ 10.27 million
Mar 6, 10 AM $ 0.0433
-0.21%
$ 43.26 million $ 10.15 million
Mar 6, 9 AM $ 0.0434
+0.01%
$ 43.35 million $ 10.02 million
Mar 6, 8 AM $ 0.0434
-0.21%
$ 43.35 million $ 9.87 million
Mar 6, 7 AM $ 0.0434
+0.77%
$ 43.44 million $ 10.2 million
Mar 6, 6 AM $ 0.0431
+1.50%
$ 43.11 million $ 10.06 million
Mar 6, 5 AM $ 0.0425
+1.03%
$ 42.48 million $ 10.12 million
Mar 6, 4 AM $ 0.042
-0.87%
$ 42.04 million $ 10.1 million
Mar 6, 3 AM $ 0.0424
+1.63%
$ 42.41 million $ 10.05 million
Mar 6, 2 AM $ 0.0417
-1.37%
$ 41.73 million $ 9.92 million
Mar 6, 1 AM $ 0.0423
+2.92%
$ 42.31 million $ 10.01 million
Mar 6, 12 AM $ 0.0411
-2.97%
$ 41.11 million $ 9.68 million
Mar 5, 11 PM $ 0.0424
-1.84%
$ 42.37 million $ 9.51 million
Mar 5, 10 PM $ 0.0432
-0.48%
$ 43.16 million $ 9.59 million
Mar 5, 9 PM $ 0.0434
-1.33%
$ 43.37 million $ 9.72 million
Mar 5, 8 PM $ 0.044
+1.80%
$ 43.95 million $ 10.03 million
Mar 5, 7 PM $ 0.0432
-0.28%
$ 43.16 million $ 10 million
Mar 5, 6 PM $ 0.0433
+0.55%
$ 43.28 million $ 10.08 million