USELESS Historical Data

USELESS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0861
-2.20%
$ 86.14 million $ 6.21 million
Jul 4, 6 PM $ 0.0881
-1.93%
$ 88.08 million $ 5.64 million
Jul 4, 5 PM $ 0.0898
+1.66%
$ 89.82 million $ 5.77 million
Jul 4, 4 PM $ 0.0884
-0.64%
$ 88.35 million $ 5.83 million
Jul 4, 3 PM $ 0.0889
+0.50%
$ 88.92 million $ 6.03 million
Jul 4, 2 PM $ 0.0885
-1.14%
$ 88.47 million $ 6.13 million
Jul 4, 1 PM $ 0.0895
+0.68%
$ 89.49 million $ 6.98 million
Jul 4, 12 PM $ 0.0889
-1.58%
$ 88.9 million $ 7.08 million
Jul 4, 11 AM $ 0.0903
+0.57%
$ 90.32 million $ 7.14 million
Jul 4, 10 AM $ 0.0898
-0.27%
$ 89.81 million $ 7.11 million
Jul 4, 9 AM $ 0.0901
+0.41%
$ 90.05 million $ 7.17 million
Jul 4, 8 AM $ 0.0897
+1.33%
$ 89.68 million $ 7.19 million
Jul 4, 7 AM $ 0.0885
+0.32%
$ 88.5 million $ 7.24 million
Jul 4, 6 AM $ 0.0882
+0.62%
$ 88.22 million $ 7.53 million
Jul 4, 5 AM $ 0.0877
-1.61%
$ 87.68 million $ 6.69 million
Jul 4, 4 AM $ 0.0892
+0.07%
$ 89.15 million $ 6.81 million
Jul 4, 3 AM $ 0.0891
+1.60%
$ 89.09 million $ 6.87 million
Jul 4, 2 AM $ 0.0877
+0.75%
$ 87.68 million $ 6.73 million
Jul 4, 1 AM $ 0.087
-1.35%
$ 87.03 million $ 6.71 million
Jul 4, 12 AM $ 0.0882
-0.14%
$ 88.24 million $ 6.84 million
Jul 3, 11 PM $ 0.0884
-1.49%
$ 88.36 million $ 6.94 million
Jul 3, 10 PM $ 0.0897
+0.56%
$ 89.7 million $ 6.91 million
Jul 3, 9 PM $ 0.0892
+0.83%
$ 89.2 million $ 6.82 million
Jul 3, 8 PM $ 0.0885
+1.00%
$ 88.47 million $ 6.79 million
Jul 3, 7 PM $ 0.0876
+0.39%
$ 87.59 million $ 6.79 million
Jul 3, 6 PM $ 0.0873
-0.10%
$ 87.26 million $ 6.73 million
Jul 3, 5 PM $ 0.0874
-0.67%
$ 87.35 million $ 6.66 million
Jul 3, 4 PM $ 0.088
-0.06%
$ 87.95 million $ 6.61 million
Jul 3, 3 PM $ 0.088
-3.79%
$ 88.01 million $ 6.56 million
Jul 3, 2 PM $ 0.0915
-1.10%
$ 91.47 million $ 6.68 million
Jul 3, 1 PM $ 0.0925
+0.67%
$ 92.49 million $ 6.85 million
Jul 3, 12 PM $ 0.0919
+0.29%
$ 91.87 million $ 7.1 million
Jul 3, 11 AM $ 0.0916
-0.18%
$ 91.61 million $ 7.32 million
Jul 3, 10 AM $ 0.0918
-0.21%
$ 91.78 million $ 7.52 million
Jul 3, 9 AM $ 0.092
+1.51%
$ 91.97 million $ 7.74 million
Jul 3, 8 AM $ 0.0906
-1.98%
$ 90.6 million $ 7.66 million
Jul 3, 7 AM $ 0.0924
+2.28%
$ 92.43 million $ 7.45 million
Jul 3, 6 AM $ 0.0904
+2.51%
$ 90.35 million $ 7.21 million
Jul 3, 5 AM $ 0.0881
-0.21%
$ 88.14 million $ 7.07 million
Jul 3, 4 AM $ 0.0884
-0.60%
$ 88.36 million $ 7.2 million
Jul 3, 3 AM $ 0.0878
+1.34%
$ 87.84 million $ 7.17 million
Jul 3, 2 AM $ 0.0867
-0.40%
$ 86.68 million $ 7.21 million
Jul 3, 1 AM $ 0.087
+4.00%
$ 87.03 million $ 7.13 million
Jul 3, 12 AM $ 0.0837
-1.42%
$ 83.68 million $ 7.02 million
Jul 2, 11 PM $ 0.0849
+0.43%
$ 84.88 million $ 6.95 million
Jul 2, 10 PM $ 0.0845
-0.91%
$ 84.51 million $ 7.02 million
Jul 2, 9 PM $ 0.0853
+0.18%
$ 85.29 million $ 7.14 million
Jul 2, 8 PM $ 0.0851
+0.20%
$ 85.14 million $ 7.28 million
Jul 2, 7 PM $ 0.085
-0.27%
$ 84.95 million $ 8.62 million
Jul 2, 6 PM $ 0.0852
-1.64%
$ 85.19 million $ 8.66 million