USELESS Historical Data

USELESS Page 20
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.043
-0.10%
$ 43.01 million $ 5.5 million
5:08 PM $ 0.0431
-0.02%
$ 43.01 million $ 5.5 million
5:07 PM $ 0.0431
-0.23%
$ 43.01 million $ 5.5 million
5:06 PM $ 0.0432
+0.01%
$ 43.01 million $ 5.52 million
5:05 PM $ 0.0432
-0.14%
$ 43.01 million $ 5.52 million
5:04 PM $ 0.0432
-0.23%
$ 43.22 million $ 5.52 million
5:03 PM $ 0.0433
-0.07%
$ 43.22 million $ 5.52 million
5:02 PM $ 0.0434
-0.04%
$ 43.22 million $ 5.53 million
5:01 PM $ 0.0434
+0.00%
$ 43.22 million $ 5.53 million
5:00 PM $ 0.0434
+0.00%
$ 43.22 million $ 5.53 million
4:59 PM $ 0.0434
-0.06%
$ 43.36 million $ 5.53 million
4:58 PM $ 0.0434
+0.00%
$ 43.36 million $ 5.53 million
4:57 PM $ 0.0434
-0.13%
$ 43.36 million $ 5.54 million
4:56 PM $ 0.0434
+0.00%
$ 43.36 million $ 5.54 million
4:55 PM $ 0.0434
-0.03%
$ 43.36 million $ 5.54 million
4:54 PM $ 0.0434
-0.27%
$ 43.45 million $ 5.54 million
4:53 PM $ 0.0436
-0.05%
$ 43.45 million $ 5.56 million
4:52 PM $ 0.0436
+0.02%
$ 43.45 million $ 5.59 million
4:51 PM $ 0.0436
+0.11%
$ 43.45 million $ 5.65 million
4:50 PM $ 0.0435
+0.00%
$ 43.45 million $ 5.64 million
4:49 PM $ 0.0435
+0.03%
$ 43.53 million $ 5.64 million
4:48 PM $ 0.0435
+0.00%
$ 43.53 million $ 5.65 million
4:47 PM $ 0.0435
+0.02%
$ 43.53 million $ 5.65 million
4:46 PM $ 0.0435
+0.00%
$ 43.53 million $ 5.64 million
4:45 PM $ 0.0435
+0.00%
$ 43.53 million $ 5.64 million
4:44 PM $ 0.0435
-0.01%
$ 43.51 million $ 5.65 million
4:43 PM $ 0.0435
-0.01%
$ 43.51 million $ 5.65 million
4:42 PM $ 0.0435
-0.02%
$ 43.51 million $ 5.66 million
4:41 PM $ 0.0435
-0.04%
$ 43.51 million $ 5.66 million
4:40 PM $ 0.0435
-0.03%
$ 43.51 million $ 5.69 million
4:39 PM $ 0.0435
-0.03%
$ 43.55 million $ 5.69 million
4:38 PM $ 0.0436
-0.02%
$ 43.55 million $ 5.69 million
4:37 PM $ 0.0436
-0.27%
$ 43.55 million $ 5.69 million
4:36 PM $ 0.0437
+0.00%
$ 43.55 million $ 5.69 million
4:35 PM $ 0.0437
+0.00%
$ 43.55 million $ 5.69 million
4:34 PM $ 0.0437
+0.01%
$ 43.69 million $ 5.69 million
4:33 PM $ 0.0437
-0.01%
$ 43.69 million $ 5.72 million
4:32 PM $ 0.0437
-0.03%
$ 43.69 million $ 5.72 million
4:31 PM $ 0.0437
-0.01%
$ 43.69 million $ 5.71 million
4:30 PM $ 0.0437
-0.02%
$ 43.69 million $ 5.71 million
4:29 PM $ 0.0437
-0.37%
$ 43.72 million $ 5.72 million
4:28 PM $ 0.0439
-0.01%
$ 43.72 million $ 5.72 million
4:27 PM $ 0.0439
+0.14%
$ 43.72 million $ 5.73 million
4:26 PM $ 0.0438
+0.02%
$ 43.72 million $ 5.73 million
4:25 PM $ 0.0438
+0.01%
$ 43.72 million $ 5.73 million
4:24 PM $ 0.0438
-0.07%
$ 43.8 million $ 5.73 million
4:23 PM $ 0.0438
-0.05%
$ 43.8 million $ 5.74 million
4:22 PM $ 0.0439
-0.09%
$ 43.8 million $ 5.74 million
4:21 PM $ 0.0439
-0.01%
$ 43.8 million $ 5.74 million
4:20 PM $ 0.0439
-0.05%
$ 43.8 million $ 5.75 million