USELESS Historical Data

USELESS Page 20
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.066
+0.00%
$ 66 million $ 6.61 million
12:33 PM $ 0.066
-0.09%
$ 66 million $ 6.61 million
12:32 PM $ 0.0661
-0.05%
$ 66 million $ 6.6 million
12:31 PM $ 0.0661
-0.07%
$ 66 million $ 6.6 million
12:30 PM $ 0.0661
+0.04%
$ 66 million $ 6.6 million
12:29 PM $ 0.0661
-0.03%
$ 66.12 million $ 6.59 million
12:28 PM $ 0.0661
-0.05%
$ 66.12 million $ 6.59 million
12:27 PM $ 0.0662
-0.16%
$ 66.12 million $ 6.59 million
12:26 PM $ 0.0663
-0.01%
$ 66.12 million $ 6.59 million
12:25 PM $ 0.0663
-0.07%
$ 66.12 million $ 6.59 million
12:24 PM $ 0.0663
+0.00%
$ 66.33 million $ 6.6 million
12:23 PM $ 0.0663
-0.01%
$ 66.33 million $ 6.6 million
12:22 PM $ 0.0663
+0.00%
$ 66.33 million $ 6.6 million
12:21 PM $ 0.0663
+0.04%
$ 66.33 million $ 6.6 million
12:20 PM $ 0.0663
-0.01%
$ 66.33 million $ 6.6 million
12:19 PM $ 0.0663
-0.02%
$ 66.32 million $ 6.6 million
12:18 PM $ 0.0663
+0.04%
$ 66.32 million $ 6.6 million
12:17 PM $ 0.0663
+0.00%
$ 66.32 million $ 6.6 million
12:16 PM $ 0.0663
-0.01%
$ 66.32 million $ 6.59 million
12:15 PM $ 0.0663
-0.04%
$ 66.32 million $ 6.59 million
12:14 PM $ 0.0663
-0.04%
$ 66.34 million $ 6.6 million
12:13 PM $ 0.0664
+0.01%
$ 66.34 million $ 6.6 million
12:12 PM $ 0.0663
+0.03%
$ 66.34 million $ 6.6 million
12:11 PM $ 0.0663
+0.00%
$ 66.34 million $ 6.6 million
12:10 PM $ 0.0663
-0.13%
$ 66.34 million $ 6.6 million
12:09 PM $ 0.0664
-0.05%
$ 66.41 million $ 6.61 million
12:08 PM $ 0.0664
-0.01%
$ 66.41 million $ 6.61 million
12:07 PM $ 0.0665
-0.11%
$ 66.41 million $ 6.61 million
12:06 PM $ 0.0665
-0.25%
$ 66.41 million $ 6.6 million
12:05 PM $ 0.0667
+0.12%
$ 66.41 million $ 6.6 million
12:04 PM $ 0.0666
+0.05%
$ 66.6 million $ 6.6 million
12:03 PM $ 0.0666
-0.01%
$ 66.6 million $ 6.61 million
12:02 PM $ 0.0666
+0.18%
$ 66.6 million $ 6.6 million
12:01 PM $ 0.0665
-0.02%
$ 66.6 million $ 6.6 million
12:00 PM $ 0.0665
+0.20%
$ 66.6 million $ 6.6 million
11:59 AM $ 0.0663
+0.13%
$ 66.34 million $ 6.6 million
11:58 AM $ 0.0663
+0.14%
$ 66.34 million $ 6.59 million
11:57 AM $ 0.0662
-0.04%
$ 66.34 million $ 6.58 million
11:56 AM $ 0.0662
+0.01%
$ 66.34 million $ 6.59 million
11:55 AM $ 0.0662
-0.12%
$ 66.34 million $ 6.58 million
11:54 AM $ 0.0663
-0.04%
$ 66.27 million $ 6.59 million
11:53 AM $ 0.0663
-0.02%
$ 66.27 million $ 6.58 million
11:52 AM $ 0.0663
+0.08%
$ 66.27 million $ 6.58 million
11:51 AM $ 0.0663
+0.00%
$ 66.27 million $ 6.58 million
11:50 AM $ 0.0663
+0.03%
$ 66.27 million $ 6.58 million
11:49 AM $ 0.0662
+0.03%
$ 66.23 million $ 6.58 million
11:48 AM $ 0.0662
+0.00%
$ 66.23 million $ 6.58 million
11:47 AM $ 0.0662
-0.02%
$ 66.23 million $ 6.58 million
11:46 AM $ 0.0662
+0.00%
$ 66.23 million $ 6.58 million
11:45 AM $ 0.0662
+0.02%
$ 66.23 million $ 6.58 million