USELESS Historical Data

USELESS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0852
-1.64%
$ 85.19 million $ 8.66 million
Jul 2, 5 PM $ 0.0866
+0.60%
$ 86.64 million $ 8.85 million
Jul 2, 4 PM $ 0.0861
-1.28%
$ 86.13 million $ 8.79 million
Jul 2, 3 PM $ 0.0872
+2.14%
$ 87.24 million $ 8.81 million
Jul 2, 2 PM $ 0.0854
-1.73%
$ 85.42 million $ 8.8 million
Jul 2, 1 PM $ 0.0869
-0.25%
$ 86.92 million $ 9.07 million
Jul 2, 12 PM $ 0.0871
-1.17%
$ 87.13 million $ 8.93 million
Jul 2, 11 AM $ 0.0882
+0.33%
$ 88.17 million $ 8.7 million
Jul 2, 10 AM $ 0.0879
+3.28%
$ 87.87 million $ 8.5 million
Jul 2, 9 AM $ 0.0851
+1.22%
$ 85.09 million $ 7.03 million
Jul 2, 8 AM $ 0.0841
+0.18%
$ 84.06 million $ 7.26 million
Jul 2, 7 AM $ 0.0839
+1.53%
$ 83.91 million $ 7.23 million
Jul 2, 6 AM $ 0.0826
-1.31%
$ 82.64 million $ 7.14 million
Jul 2, 5 AM $ 0.0838
-0.08%
$ 83.75 million $ 7.1 million
Jul 2, 4 AM $ 0.0838
+0.42%
$ 83.81 million $ 7.07 million
Jul 2, 3 AM $ 0.0835
+0.87%
$ 83.47 million $ 7.16 million
Jul 2, 2 AM $ 0.0828
+1.75%
$ 82.75 million $ 7.11 million
Jul 2, 1 AM $ 0.0813
+1.60%
$ 81.33 million $ 7.21 million
Jul 2, 12 AM $ 0.0801
+0.64%
$ 80.05 million $ 7.17 million
Jul 1, 11 PM $ 0.0795
-2.12%
$ 79.54 million $ 7.53 million
Jul 1, 10 PM $ 0.0813
-2.17%
$ 81.26 million $ 8.16 million
Jul 1, 9 PM $ 0.0831
+4.12%
$ 83.07 million $ 8.52 million
Jul 1, 8 PM $ 0.0798
+1.32%
$ 79.78 million $ 8.48 million
Jul 1, 7 PM $ 0.0787
+0.81%
$ 78.74 million $ 8.59 million
Jul 1, 6 PM $ 0.0781
-2.72%
$ 78.11 million $ 8.85 million
Jul 1, 5 PM $ 0.0804
-1.09%
$ 80.36 million $ 8.94 million
Jul 1, 4 PM $ 0.0813
+0.36%
$ 81.25 million $ 9.26 million
Jul 1, 3 PM $ 0.081
-1.43%
$ 80.95 million $ 9.61 million
Jul 1, 2 PM $ 0.0821
+1.67%
$ 82.12 million $ 10.07 million
Jul 1, 1 PM $ 0.0808
+1.83%
$ 80.77 million $ 11.62 million
Jul 1, 12 PM $ 0.0793
-2.23%
$ 79.32 million $ 11.5 million
Jul 1, 11 AM $ 0.0811
+0.27%
$ 81.13 million $ 13.51 million
Jul 1, 10 AM $ 0.0809
-0.38%
$ 80.91 million $ 13.93 million
Jul 1, 9 AM $ 0.0812
+0.23%
$ 81.22 million $ 13.93 million
Jul 1, 8 AM $ 0.081
+1.25%
$ 81.03 million $ 13.63 million
Jul 1, 7 AM $ 0.08
-0.05%
$ 80.03 million $ 13.69 million
Jul 1, 6 AM $ 0.0801
-2.15%
$ 80.07 million $ 13.71 million
Jul 1, 5 AM $ 0.0818
-0.03%
$ 81.83 million $ 13.84 million
Jul 1, 4 AM $ 0.0819
+2.33%
$ 81.85 million $ 13.86 million
Jul 1, 3 AM $ 0.08
+1.14%
$ 79.99 million $ 14.15 million
Jul 1, 2 AM $ 0.0791
+0.51%
$ 79.09 million $ 14.35 million
Jul 1, 1 AM $ 0.0787
+1.24%
$ 78.69 million $ 14.32 million
Jul 1, 12 AM $ 0.0777
+1.20%
$ 77.73 million $ 14.12 million
Jun 30, 11 PM $ 0.0768
-2.66%
$ 76.79 million $ 13.9 million
Jun 30, 10 PM $ 0.0789
-1.84%
$ 78.89 million $ 13.51 million
Jun 30, 9 PM $ 0.0804
-4.23%
$ 80.36 million $ 13.23 million
Jun 30, 8 PM $ 0.0839
-1.39%
$ 83.92 million $ 12.94 million
Jun 30, 7 PM $ 0.0851
-2.38%
$ 85.1 million $ 13.37 million
Jun 30, 6 PM $ 0.0872
+0.49%
$ 87.17 million $ 13.5 million
Jun 30, 5 PM $ 0.0868
-0.79%
$ 86.8 million $ 13.64 million