USELESS Historical Data

USELESS Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0424
+0.14%
$ 42.44 million $ 6.63 million
May 4, 11 AM $ 0.0424
-0.27%
$ 42.38 million $ 6.74 million
May 4, 10 AM $ 0.0425
-4.24%
$ 42.49 million $ 6.8 million
May 4, 9 AM $ 0.0444
+0.74%
$ 44.37 million $ 6.53 million
May 4, 8 AM $ 0.0441
+0.82%
$ 44.05 million $ 6.42 million
May 4, 7 AM $ 0.0437
-0.49%
$ 43.69 million $ 6.38 million
May 4, 6 AM $ 0.0439
-0.81%
$ 43.91 million $ 6.38 million
May 4, 5 AM $ 0.0443
-1.00%
$ 44.28 million $ 6.33 million
May 4, 4 AM $ 0.0447
+1.28%
$ 44.69 million $ 6.32 million
May 4, 3 AM $ 0.0442
-0.42%
$ 44.18 million $ 6.17 million
May 4, 2 AM $ 0.0444
+3.82%
$ 44.36 million $ 5.87 million
May 4, 1 AM $ 0.0427
+2.74%
$ 42.73 million $ 5.32 million
May 4, 12 AM $ 0.0416
+0.01%
$ 41.6 million $ 5.02 million
May 3, 11 PM $ 0.0416
-2.09%
$ 41.59 million $ 4.99 million
May 3, 10 PM $ 0.0425
+1.77%
$ 42.48 million $ 4.97 million
May 3, 9 PM $ 0.0417
-0.14%
$ 41.72 million $ 4.86 million
May 3, 8 PM $ 0.0418
+1.15%
$ 41.78 million $ 4.81 million
May 3, 7 PM $ 0.0413
-0.01%
$ 41.3 million $ 4.49 million
May 3, 6 PM $ 0.0413
+2.15%
$ 41.31 million $ 4.57 million
May 3, 5 PM $ 0.0404
+0.73%
$ 40.44 million $ 4.46 million
May 3, 4 PM $ 0.0402
+0.37%
$ 40.15 million $ 4.48 million
May 3, 3 PM $ 0.04
-0.27%
$ 40.01 million $ 4.71 million
May 3, 2 PM $ 0.0401
+0.56%
$ 40.11 million $ 5.08 million
May 3, 1 PM $ 0.0399
-0.74%
$ 39.89 million $ 5.38 million
May 3, 12 PM $ 0.0402
-0.11%
$ 40.19 million $ 5.4 million
May 3, 11 AM $ 0.0402
+1.65%
$ 40.23 million $ 5.35 million
May 3, 10 AM $ 0.0396
-1.55%
$ 39.58 million $ 5.26 million
May 3, 9 AM $ 0.0402
+0.08%
$ 40.2 million $ 5.29 million
May 3, 8 AM $ 0.0402
-0.59%
$ 40.17 million $ 5.24 million
May 3, 7 AM $ 0.0404
-0.53%
$ 40.41 million $ 5.18 million
May 3, 6 AM $ 0.0406
+0.73%
$ 40.63 million $ 5.09 million
May 3, 5 AM $ 0.0403
+0.09%
$ 40.33 million $ 5 million
May 3, 4 AM $ 0.0403
+0.42%
$ 40.3 million $ 4.91 million
May 3, 3 AM $ 0.0401
+0.06%
$ 40.13 million $ 4.87 million
May 3, 2 AM $ 0.0401
-0.37%
$ 40.11 million $ 4.79 million
May 3, 1 AM $ 0.0403
-1.05%
$ 40.25 million $ 4.7 million
May 3, 12 AM $ 0.0407
-0.28%
$ 40.68 million $ 4.61 million
May 2, 11 PM $ 0.0408
+0.33%
$ 40.8 million $ 4.56 million
May 2, 10 PM $ 0.0407
+0.01%
$ 40.66 million $ 4.55 million
May 2, 9 PM $ 0.0407
+0.50%
$ 40.66 million $ 4.49 million
May 2, 8 PM $ 0.0405
-0.36%
$ 40.45 million $ 4.5 million
May 2, 7 PM $ 0.0406
-1.06%
$ 40.6 million $ 4.48 million
May 2, 6 PM $ 0.041
+0.37%
$ 41.04 million $ 4.35 million
May 2, 5 PM $ 0.0409
-0.20%
$ 40.88 million $ 4.29 million
May 2, 4 PM $ 0.041
+0.46%
$ 40.96 million $ 4.21 million
May 2, 3 PM $ 0.0408
+0.58%
$ 40.77 million $ 4.02 million
May 2, 2 PM $ 0.0405
+2.82%
$ 40.54 million $ 4.02 million
May 2, 1 PM $ 0.0394
+0.77%
$ 39.42 million $ 3.78 million
May 2, 12 PM $ 0.0391
+1.28%
$ 39.12 million $ 3.76 million
May 2, 11 AM $ 0.0386
-1.19%
$ 38.63 million $ 3.8 million