USELESS Historical Data

USELESS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0432
-0.28%
$ 43.16 million $ 10 million
Mar 5, 6 PM $ 0.0433
+0.55%
$ 43.28 million $ 10.08 million
Mar 5, 5 PM $ 0.043
-0.64%
$ 43.05 million $ 10.07 million
Mar 5, 4 PM $ 0.0433
-3.14%
$ 43.32 million $ 10.22 million
Mar 5, 3 PM $ 0.0447
-4.31%
$ 44.73 million $ 11.03 million
Mar 5, 2 PM $ 0.0467
+0.33%
$ 46.74 million $ 11.62 million
Mar 5, 1 PM $ 0.0466
-2.78%
$ 46.59 million $ 12.94 million
Mar 5, 12 PM $ 0.0479
+2.74%
$ 47.92 million $ 13.63 million
Mar 5, 11 AM $ 0.0466
-1.53%
$ 46.64 million $ 13.49 million
Mar 5, 10 AM $ 0.0474
+1.77%
$ 47.37 million $ 13.85 million
Mar 5, 9 AM $ 0.0465
+1.41%
$ 46.54 million $ 14.59 million
Mar 5, 8 AM $ 0.0459
-0.45%
$ 45.9 million $ 15.43 million
Mar 5, 7 AM $ 0.0461
-2.59%
$ 46.1 million $ 15.74 million
Mar 5, 6 AM $ 0.0473
+1.28%
$ 47.33 million $ 16.05 million
Mar 5, 5 AM $ 0.0467
-0.64%
$ 46.73 million $ 15.78 million
Mar 5, 4 AM $ 0.047
+0.69%
$ 47.03 million $ 15.8 million
Mar 5, 3 AM $ 0.0467
-0.05%
$ 46.71 million $ 15.73 million
Mar 5, 2 AM $ 0.0467
+1.22%
$ 46.73 million $ 15.84 million
Mar 5, 1 AM $ 0.0462
-1.85%
$ 46.17 million $ 15.72 million
Mar 5, 12 AM $ 0.047
-0.60%
$ 47.04 million $ 15.94 million
Mar 4, 11 PM $ 0.0473
-0.61%
$ 47.32 million $ 15.99 million
Mar 4, 10 PM $ 0.0476
+1.84%
$ 47.61 million $ 16.31 million
Mar 4, 9 PM $ 0.0468
-0.02%
$ 46.75 million $ 16.17 million
Mar 4, 8 PM $ 0.0468
-1.28%
$ 46.76 million $ 16.01 million
Mar 4, 7 PM $ 0.0474
+0.21%
$ 47.37 million $ 15.97 million
Mar 4, 6 PM $ 0.0473
+0.97%
$ 47.27 million $ 15.79 million
Mar 4, 5 PM $ 0.0468
-1.77%
$ 46.82 million $ 15.96 million
Mar 4, 4 PM $ 0.0473
-2.72%
$ -- $ 15.37 million
Mar 4, 1 PM $ 0.048
+1.09%
$ 47.95 million $ 13.62 million
Mar 4, 12 PM $ 0.0474
+2.36%
$ 47.44 million $ 13.04 million
Mar 4, 11 AM $ 0.0463
-1.93%
$ 46.35 million $ 12.65 million
Mar 4, 9 AM $ 0.0476
+2.35%
$ 47.6 million $ 11.06 million
Mar 4, 8 AM $ 0.0465
+3.53%
$ 46.5 million $ 10.56 million
Mar 4, 7 AM $ 0.0449
+1.59%
$ 44.91 million $ 9.91 million
Mar 4, 6 AM $ 0.0442
+1.16%
$ 44.21 million $ 9.68 million
Mar 4, 5 AM $ 0.0437
+1.14%
$ 43.7 million $ 9.43 million
Mar 4, 4 AM $ 0.0432
+0.61%
$ 43.21 million $ 9.77 million
Mar 4, 3 AM $ 0.0429
-3.00%
$ 42.94 million $ 9.71 million
Mar 4, 2 AM $ 0.0443
+0.69%
$ 44.25 million $ 9.83 million
Mar 4, 1 AM $ 0.044
+2.26%
$ 43.96 million $ 9.8 million
Mar 4, 12 AM $ 0.043
-1.30%
$ 42.98 million $ 9.42 million
Mar 3, 11 PM $ 0.0435
+3.01%
$ 43.52 million $ 9.29 million
Mar 3, 10 PM $ 0.0423
+2.76%
$ 42.25 million $ 8.89 million
Mar 3, 9 PM $ 0.0411
+0.35%
$ 41.12 million $ 8.48 million
Mar 3, 8 PM $ 0.041
-0.66%
$ 40.97 million $ 8.59 million
Mar 3, 7 PM $ 0.0412
-0.61%
$ 41.24 million $ 8.74 million
Mar 3, 6 PM $ 0.0415
+0.04%
$ 41.49 million $ 8.88 million
Mar 3, 5 PM $ 0.0415
+1.28%
$ 41.48 million $ 8.56 million
Mar 3, 4 PM $ 0.041
+0.79%
$ 40.95 million $ 8.55 million
Mar 3, 3 PM $ 0.0406
+1.52%
$ 40.6 million $ 8.57 million