USELESS Historical Data

USELESS Page 21
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.0426
-0.09%
$ 42.39 million $ 5.48 million
5:49 PM $ 0.0426
-0.21%
$ 42.6 million $ 5.48 million
5:48 PM $ 0.0427
-0.09%
$ 42.6 million $ 5.48 million
5:47 PM $ 0.0427
+0.02%
$ 42.6 million $ 5.47 million
5:46 PM $ 0.0427
+0.06%
$ 42.6 million $ 5.47 million
5:45 PM $ 0.0427
+0.05%
$ 42.6 million $ 5.47 million
5:44 PM $ 0.0427
+0.10%
$ 42.67 million $ 5.45 million
5:43 PM $ 0.0426
-0.04%
$ 42.67 million $ 5.45 million
5:42 PM $ 0.0426
+0.01%
$ 42.67 million $ 5.46 million
5:41 PM $ 0.0426
+0.01%
$ 42.67 million $ 5.46 million
5:40 PM $ 0.0426
+0.05%
$ 42.67 million $ 5.46 million
5:39 PM $ 0.0426
-0.05%
$ 42.6 million $ 5.46 million
5:38 PM $ 0.0426
+0.01%
$ 42.6 million $ 5.46 million
5:37 PM $ 0.0426
-0.27%
$ 42.6 million $ 5.47 million
5:36 PM $ 0.0427
+0.02%
$ 42.6 million $ 5.47 million
5:35 PM $ 0.0427
-0.11%
$ 42.6 million $ 5.47 million
5:34 PM $ 0.0428
-0.22%
$ 42.78 million $ 5.47 million
5:33 PM $ 0.0429
-0.03%
$ 42.78 million $ 5.47 million
5:32 PM $ 0.0429
-0.02%
$ 42.78 million $ 5.47 million
5:31 PM $ 0.0429
+0.04%
$ 42.78 million $ 5.48 million
5:30 PM $ 0.0429
-0.02%
$ 42.78 million $ 5.48 million
5:29 PM $ 0.0429
-0.17%
$ 42.89 million $ 5.48 million
5:28 PM $ 0.043
-0.03%
$ 42.89 million $ 5.49 million
5:27 PM $ 0.043
-0.11%
$ 42.89 million $ 5.5 million
5:26 PM $ 0.043
-0.02%
$ 42.89 million $ 5.5 million
5:25 PM $ 0.043
-0.17%
$ 42.89 million $ 5.5 million
5:24 PM $ 0.0431
-0.01%
$ 43.1 million $ 5.5 million
5:23 PM $ 0.0431
-0.02%
$ 43.1 million $ 5.5 million
5:22 PM $ 0.0431
+0.03%
$ 43.1 million $ 5.5 million
5:21 PM $ 0.0431
+0.01%
$ 43.1 million $ 5.51 million
5:20 PM $ 0.0431
+0.01%
$ 43.1 million $ 5.51 million
5:19 PM $ 0.0431
+0.11%
$ 43.09 million $ 5.51 million
5:18 PM $ 0.043
+0.04%
$ 43.09 million $ 5.51 million
5:17 PM $ 0.043
+0.06%
$ 43.09 million $ 5.5 million
5:16 PM $ 0.043
+0.01%
$ 43.09 million $ 5.5 million
5:15 PM $ 0.043
+0.02%
$ 43.09 million $ 5.5 million
5:14 PM $ 0.043
+0.00%
$ 42.99 million $ 5.5 million
5:13 PM $ 0.043
-0.03%
$ 42.99 million $ 5.51 million
5:12 PM $ 0.043
-0.02%
$ 42.99 million $ 5.5 million
5:11 PM $ 0.043
-0.01%
$ 42.99 million $ 5.5 million
5:10 PM $ 0.043
+0.01%
$ 42.99 million $ 5.5 million
5:09 PM $ 0.043
-0.10%
$ 43.01 million $ 5.5 million
5:08 PM $ 0.0431
-0.02%
$ 43.01 million $ 5.5 million
5:07 PM $ 0.0431
-0.23%
$ 43.01 million $ 5.5 million
5:06 PM $ 0.0432
+0.01%
$ 43.01 million $ 5.52 million
5:05 PM $ 0.0432
-0.14%
$ 43.01 million $ 5.52 million
5:04 PM $ 0.0432
-0.23%
$ 43.22 million $ 5.52 million
5:03 PM $ 0.0433
-0.07%
$ 43.22 million $ 5.52 million
5:02 PM $ 0.0434
-0.04%
$ 43.22 million $ 5.53 million
5:01 PM $ 0.0434
+0.00%
$ 43.22 million $ 5.53 million