USELESS Historical Data

USELESS Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0386
-1.19%
$ 38.63 million $ 3.8 million
May 2, 10 AM $ 0.0391
+0.43%
$ 39.09 million $ 3.83 million
May 2, 9 AM $ 0.0389
+0.63%
$ 38.92 million $ 3.78 million
May 2, 8 AM $ 0.0387
-0.46%
$ 38.68 million $ 3.78 million
May 2, 7 AM $ 0.0389
-0.08%
$ 38.86 million $ 3.82 million
May 2, 6 AM $ 0.0389
+0.32%
$ 38.89 million $ 3.87 million
May 2, 5 AM $ 0.0388
-0.02%
$ 38.77 million $ 3.87 million
May 2, 4 AM $ 0.0388
-0.86%
$ 38.77 million $ 3.88 million
May 2, 3 AM $ 0.0391
-0.02%
$ 39.11 million $ 3.94 million
May 2, 2 AM $ 0.0391
-0.35%
$ 39.12 million $ 3.99 million
May 2, 1 AM $ 0.0393
+0.00%
$ 39.26 million $ 4.01 million
May 2, 12 AM $ 0.0393
+0.58%
$ 39.26 million $ 4.03 million
May 1, 11 PM $ 0.039
-0.25%
$ 39.03 million $ 4.04 million
May 1, 10 PM $ 0.0391
-0.54%
$ 39.13 million $ 4.04 million
May 1, 9 PM $ 0.0394
+1.66%
$ 39.36 million $ 4.02 million
May 1, 8 PM $ 0.0387
-1.10%
$ 38.72 million $ 3.94 million
May 1, 7 PM $ 0.0392
-0.63%
$ 39.15 million $ 4 million
May 1, 6 PM $ 0.0394
-0.54%
$ 39.4 million $ 3.92 million
May 1, 5 PM $ 0.0396
-0.13%
$ 39.61 million $ 3.92 million
May 1, 4 PM $ 0.0397
-0.20%
$ 39.7 million $ 4 million
May 1, 3 PM $ 0.0398
+2.23%
$ 39.78 million $ 3.92 million
May 1, 2 PM $ 0.0389
-0.98%
$ 38.91 million $ 3.51 million
May 1, 1 PM $ 0.0393
+1.06%
$ 39.3 million $ 3.4 million
May 1, 12 PM $ 0.0389
+0.78%
$ 38.87 million $ 3.35 million
May 1, 11 AM $ 0.0385
-0.18%
$ 38.54 million $ 3.21 million
May 1, 10 AM $ 0.0386
-0.07%
$ 38.6 million $ 3.23 million
May 1, 9 AM $ 0.0386
-0.35%
$ 38.61 million $ 3.22 million
May 1, 8 AM $ 0.0387
+1.02%
$ 38.74 million $ 3.21 million
May 1, 7 AM $ 0.0384
+0.35%
$ 38.35 million $ 3.17 million
May 1, 6 AM $ 0.0382
-0.86%
$ 38.2 million $ 3.15 million
May 1, 5 AM $ 0.0386
+0.53%
$ 38.55 million $ 3.17 million
May 1, 4 AM $ 0.0383
+0.04%
$ 38.35 million $ 3.18 million
May 1, 3 AM $ 0.0383
+0.96%
$ 38.34 million $ 3.13 million
May 1, 2 AM $ 0.038
-0.47%
$ 37.98 million $ 3.07 million
May 1, 1 AM $ 0.0382
+0.63%
$ 38.15 million $ 3.14 million
May 1, 12 AM $ 0.0379
+0.01%
$ 37.92 million $ 3.18 million
Apr 30, 11 PM $ 0.0379
+1.59%
$ 37.92 million $ 3.16 million
Apr 30, 10 PM $ 0.0373
-0.48%
$ 37.32 million $ 3.07 million
Apr 30, 9 PM $ 0.0375
-0.64%
$ 37.51 million $ 3.12 million
Apr 30, 8 PM $ 0.0378
-0.41%
$ 37.79 million $ 3.25 million
Apr 30, 7 PM $ 0.0379
-0.01%
$ 37.94 million $ 3.3 million
Apr 30, 6 PM $ 0.0379
+0.34%
$ 37.92 million $ 3.32 million
Apr 30, 5 PM $ 0.0378
+0.88%
$ 37.8 million $ 3.53 million
Apr 30, 4 PM $ 0.0375
-1.04%
$ 37.5 million $ 3.48 million
Apr 30, 3 PM $ 0.0379
+0.47%
$ 37.9 million $ 3.67 million
Apr 30, 2 PM $ 0.0377
+0.27%
$ 37.73 million $ 3.83 million
Apr 30, 1 PM $ 0.0377
+0.28%
$ 37.65 million $ 3.93 million
Apr 30, 12 PM $ 0.0376
+0.42%
$ 37.58 million $ 4.05 million
Apr 30, 11 AM $ 0.0374
+0.19%
$ 37.43 million $ 4.34 million
Apr 30, 10 AM $ 0.0374
-1.14%
$ 37.37 million $ 4.62 million