USELESS Historical Data

USELESS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.041
+0.79%
$ 40.95 million $ 8.55 million
Mar 3, 3 PM $ 0.0406
+1.52%
$ 40.6 million $ 8.57 million
Mar 3, 2 PM $ 0.04
-0.09%
$ 40 million $ 9.03 million
Mar 3, 1 PM $ 0.04
-1.63%
$ 40.03 million $ 9.25 million
Mar 3, 12 PM $ 0.0407
-0.07%
$ 40.7 million $ 9.17 million
Mar 3, 11 AM $ 0.0408
+0.39%
$ 40.75 million $ 8.99 million
Mar 3, 10 AM $ 0.0406
+0.85%
$ 40.59 million $ 9.04 million
Mar 3, 9 AM $ 0.0403
-1.04%
$ 40.25 million $ 8.98 million
Mar 3, 8 AM $ 0.0407
-2.35%
$ 40.68 million $ 9.01 million
Mar 3, 7 AM $ 0.0417
+0.92%
$ 41.66 million $ 9.07 million
Mar 3, 6 AM $ 0.0413
+1.13%
$ 41.27 million $ 9.02 million
Mar 3, 5 AM $ 0.0408
-0.94%
$ 40.81 million $ 9.16 million
Mar 3, 4 AM $ 0.0412
-0.25%
$ 41.2 million $ 8.74 million
Mar 3, 3 AM $ 0.0413
+1.10%
$ 41.31 million $ 8.74 million
Mar 3, 2 AM $ 0.0409
+0.08%
$ 40.88 million $ 8.65 million
Mar 3, 1 AM $ 0.0408
-1.33%
$ 40.85 million $ 8.6 million
Mar 3, 12 AM $ 0.0414
+1.50%
$ 41.4 million $ 8.7 million
Mar 2, 11 PM $ 0.0408
-3.10%
$ 40.78 million $ 8.49 million
Mar 2, 10 PM $ 0.0421
-0.23%
$ 42.09 million $ 8.59 million
Mar 2, 9 PM $ 0.0422
-0.72%
$ 42.19 million $ 8.73 million
Mar 2, 8 PM $ 0.0425
-0.96%
$ 42.49 million $ 8.68 million
Mar 2, 7 PM $ 0.0429
+0.19%
$ 42.91 million $ 8.75 million
Mar 2, 6 PM $ 0.0428
-1.41%
$ 42.82 million $ 8.64 million
Mar 2, 5 PM $ 0.0434
-1.30%
$ 43.43 million $ 8.74 million
Mar 2, 4 PM $ 0.044
-0.64%
$ 44 million $ 8.64 million
Mar 2, 3 PM $ 0.0443
+3.38%
$ 44.29 million $ 7.9 million
Mar 2, 2 PM $ 0.0429
+6.99%
$ 42.85 million $ 7.04 million
Mar 2, 1 PM $ 0.0401
-0.26%
$ 40.05 million $ 6.46 million
Mar 2, 12 PM $ 0.0402
-1.32%
$ 40.15 million $ 6.74 million
Mar 2, 11 AM $ 0.0407
+1.63%
$ 40.69 million $ 6.78 million
Mar 2, 10 AM $ 0.04
+0.14%
$ 40.04 million $ 6.66 million
Mar 2, 9 AM $ 0.04
-1.16%
$ 39.98 million $ 6.62 million
Mar 2, 8 AM $ 0.0405
+1.68%
$ 40.45 million $ 6.58 million
Mar 2, 7 AM $ 0.0398
-0.01%
$ 39.78 million $ 6.74 million
Mar 2, 6 AM $ 0.0398
-2.48%
$ 39.79 million $ 6.95 million
Mar 2, 5 AM $ 0.0408
-1.00%
$ 40.8 million $ 6.86 million
Mar 2, 4 AM $ 0.0412
-0.74%
$ 41.21 million $ 6.88 million
Mar 2, 3 AM $ 0.0415
+2.37%
$ 41.51 million $ 6.94 million
Mar 2, 2 AM $ 0.0406
-1.78%
$ 40.55 million $ 7.52 million
Mar 2, 1 AM $ 0.0413
-0.21%
$ 41.29 million $ 8.2 million
Mar 2, 12 AM $ 0.0414
+1.92%
$ 41.37 million $ 8.42 million
Mar 1, 11 PM $ 0.0406
+1.35%
$ 40.6 million $ 8.42 million
Mar 1, 10 PM $ 0.0401
+0.05%
$ 40.05 million $ 8.7 million
Mar 1, 9 PM $ 0.04
+1.97%
$ 40.03 million $ 9.1 million
Mar 1, 8 PM $ 0.0393
-1.69%
$ 39.26 million $ 10.01 million
Mar 1, 7 PM $ 0.0399
-1.48%
$ 39.93 million $ 11 million
Mar 1, 6 PM $ 0.0405
+0.08%
$ 40.53 million $ 12.61 million
Mar 1, 5 PM $ 0.0405
-1.80%
$ 40.5 million $ 12.54 million
Mar 1, 4 PM $ 0.0412
-1.15%
$ 41.25 million $ 12.67 million
Mar 1, 3 PM $ 0.0417
+0.82%
$ 41.72 million $ 12.52 million