USELESS Historical Data

USELESS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0875
-1.58%
$ 87.49 million $ 14.17 million
Jun 30, 3 PM $ 0.0889
+4.38%
$ 88.87 million $ 13.75 million
Jun 30, 2 PM $ 0.0852
+8.64%
$ 85.19 million $ 12.81 million
Jun 30, 1 PM $ 0.0784
+2.40%
$ 78.41 million $ 10.45 million
Jun 30, 12 PM $ 0.0766
-3.03%
$ 76.58 million $ 10.59 million
Jun 30, 11 AM $ 0.079
+0.02%
$ 78.98 million $ 10.7 million
Jun 30, 10 AM $ 0.079
+0.51%
$ 78.97 million $ 10.54 million
Jun 30, 9 AM $ 0.0786
+0.50%
$ 78.56 million $ 10.88 million
Jun 30, 8 AM $ 0.0782
-0.44%
$ 78.17 million $ 11.04 million
Jun 30, 7 AM $ 0.0785
-0.40%
$ 78.51 million $ 10.75 million
Jun 30, 6 AM $ 0.0788
+0.95%
$ 78.83 million $ 10.82 million
Jun 30, 5 AM $ 0.0781
-2.29%
$ 78.09 million $ 10.83 million
Jun 30, 4 AM $ 0.0799
-2.08%
$ 79.92 million $ 10.63 million
Jun 30, 3 AM $ 0.0816
+1.87%
$ 81.59 million $ 9.96 million
Jun 30, 2 AM $ 0.0801
+1.49%
$ 80.09 million $ 9.53 million
Jun 30, 1 AM $ 0.0789
+0.03%
$ 78.91 million $ 9.35 million
Jun 30, 12 AM $ 0.0789
-1.10%
$ 78.89 million $ 9.28 million
Jun 29, 11 PM $ 0.0798
-0.02%
$ 79.77 million $ 9.18 million
Jun 29, 10 PM $ 0.0798
+0.12%
$ 79.78 million $ 9 million
Jun 29, 9 PM $ 0.0797
+0.88%
$ 79.68 million $ 9.18 million
Jun 29, 8 PM $ 0.079
+0.62%
$ 78.99 million $ 9.06 million
Jun 29, 7 PM $ 0.0785
+0.79%
$ 78.51 million $ 8.7 million
Jun 29, 6 PM $ 0.0779
+3.44%
$ 77.89 million $ 8.24 million
Jun 29, 5 PM $ 0.0753
+1.08%
$ 75.3 million $ 7.85 million
Jun 29, 4 PM $ 0.0745
-0.08%
$ 74.5 million $ 7.74 million
Jun 29, 3 PM $ 0.0746
+0.09%
$ 74.58 million $ 7.86 million
Jun 29, 2 PM $ 0.0745
+1.82%
$ 74.51 million $ 8.11 million
Jun 29, 1 PM $ 0.0732
-2.14%
$ 73.2 million $ 7.96 million
Jun 29, 12 PM $ 0.0748
+2.94%
$ 74.8 million $ 8.16 million
Jun 29, 11 AM $ 0.0727
-1.75%
$ 72.65 million $ 7.72 million
Jun 29, 10 AM $ 0.0739
-0.71%
$ 73.94 million $ 7.3 million
Jun 29, 9 AM $ 0.0745
+2.23%
$ 74.47 million $ 6.99 million
Jun 29, 8 AM $ 0.0729
-1.15%
$ 72.85 million $ 6.66 million
Jun 29, 7 AM $ 0.0737
+1.02%
$ 73.69 million $ 6.81 million
Jun 29, 6 AM $ 0.073
+1.33%
$ 72.95 million $ 7.3 million
Jun 29, 5 AM $ 0.0718
+0.15%
$ 71.76 million $ 7.48 million
Jun 29, 4 AM $ 0.0717
-0.97%
$ 71.66 million $ 7.58 million
Jun 29, 3 AM $ 0.0724
+1.66%
$ 72.36 million $ 7.63 million
Jun 29, 2 AM $ 0.0712
-0.23%
$ 71.17 million $ 7.54 million
Jun 29, 1 AM $ 0.0713
-0.10%
$ 71.34 million $ 7.48 million
Jun 29, 12 AM $ 0.0714
+0.60%
$ 71.41 million $ 7.43 million
Jun 28, 11 PM $ 0.071
+1.42%
$ 70.98 million $ 7.3 million
Jun 28, 10 PM $ 0.07
-0.45%
$ 69.99 million $ 7.2 million
Jun 28, 9 PM $ 0.0703
-0.53%
$ 70.31 million $ 7.02 million
Jun 28, 8 PM $ 0.0707
-0.05%
$ 70.68 million $ 7.16 million
Jun 28, 7 PM $ 0.0707
-0.31%
$ 70.72 million $ 7.23 million
Jun 28, 6 PM $ 0.0709
-0.97%
$ 70.94 million $ 7.56 million
Jun 28, 5 PM $ 0.0716
+1.37%
$ 71.63 million $ 7.63 million
Jun 28, 4 PM $ 0.0707
-0.35%
$ 70.66 million $ 8.09 million
Jun 28, 3 PM $ 0.0709
-1.16%
$ 70.91 million $ 7.96 million