USELESS Historical Data

USELESS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0374
+0.19%
$ 37.43 million $ 4.34 million
Apr 30, 10 AM $ 0.0374
-1.14%
$ 37.37 million $ 4.62 million
Apr 30, 9 AM $ 0.0378
-0.26%
$ 37.8 million $ 5.15 million
Apr 30, 8 AM $ 0.0379
+0.08%
$ 37.91 million $ 5.48 million
Apr 30, 7 AM $ 0.0379
+0.80%
$ 37.88 million $ 5.52 million
Apr 30, 6 AM $ 0.0376
+0.38%
$ 37.57 million $ 5.56 million
Apr 30, 5 AM $ 0.0375
+0.10%
$ 37.46 million $ 5.58 million
Apr 30, 4 AM $ 0.0374
-1.15%
$ 37.42 million $ 5.64 million
Apr 30, 3 AM $ 0.0379
-0.06%
$ 37.85 million $ 5.74 million
Apr 30, 2 AM $ 0.0379
-1.95%
$ 37.89 million $ 5.77 million
Apr 30, 1 AM $ 0.0387
-0.09%
$ 38.65 million $ 5.75 million
Apr 30, 12 AM $ 0.0387
+1.40%
$ 38.69 million $ 5.71 million
Apr 29, 11 PM $ 0.0382
+0.19%
$ 38.16 million $ 5.65 million
Apr 29, 10 PM $ 0.0381
-0.38%
$ 38.09 million $ 5.63 million
Apr 29, 9 PM $ 0.0382
+1.34%
$ 38.23 million $ 5.72 million
Apr 29, 8 PM $ 0.0377
+0.87%
$ 37.74 million $ 5.61 million
Apr 29, 7 PM $ 0.0374
+0.71%
$ 37.41 million $ 5.52 million
Apr 29, 6 PM $ 0.0371
-1.78%
$ 37.14 million $ 5.47 million
Apr 29, 5 PM $ 0.0378
-0.45%
$ 37.82 million $ 5.25 million
Apr 29, 4 PM $ 0.038
-1.04%
$ 37.99 million $ 5.23 million
Apr 29, 3 PM $ 0.0384
-2.11%
$ 38.36 million $ 5.16 million
Apr 29, 2 PM $ 0.0392
-0.55%
$ 39.2 million $ 5.06 million
Apr 29, 1 PM $ 0.0394
-0.44%
$ 39.42 million $ 5.01 million
Apr 29, 12 PM $ 0.0396
-3.78%
$ 39.61 million $ 5.06 million
Apr 29, 11 AM $ 0.0412
-1.63%
$ 41.18 million $ 4.93 million
Apr 29, 10 AM $ 0.0419
+0.70%
$ 41.87 million $ 4.79 million
Apr 29, 9 AM $ 0.0416
+4.67%
$ 41.57 million $ 4.4 million
Apr 29, 8 AM $ 0.0397
-0.22%
$ 39.72 million $ 4.03 million
Apr 29, 7 AM $ 0.0398
+0.26%
$ 39.81 million $ 4.08 million
Apr 29, 6 AM $ 0.0397
-0.53%
$ 39.71 million $ 4.13 million
Apr 29, 5 AM $ 0.0399
-0.57%
$ 39.92 million $ 4.14 million
Apr 29, 4 AM $ 0.0401
+1.27%
$ 40.14 million $ 4.11 million
Apr 29, 3 AM $ 0.0396
+1.86%
$ 39.64 million $ 3.98 million
Apr 29, 2 AM $ 0.0389
-0.74%
$ 38.91 million $ 3.92 million
Apr 29, 1 AM $ 0.0392
-0.10%
$ 39.2 million $ 3.94 million
Apr 29, 12 AM $ 0.0392
-0.38%
$ 39.22 million $ 3.97 million
Apr 28, 11 PM $ 0.0394
+0.32%
$ 39.39 million $ 3.98 million
Apr 28, 10 PM $ 0.0393
-0.29%
$ 39.26 million $ 4.02 million
Apr 28, 9 PM $ 0.0394
-0.31%
$ 39.37 million $ 4.01 million
Apr 28, 8 PM $ 0.0395
-0.42%
$ 39.49 million $ 4.02 million
Apr 28, 7 PM $ 0.0397
+0.69%
$ 39.69 million $ 4.09 million
Apr 28, 6 PM $ 0.0394
+0.11%
$ 39.42 million $ 4.2 million
Apr 28, 5 PM $ 0.0394
+0.35%
$ 39.37 million $ 4.2 million
Apr 28, 4 PM $ 0.0393
+0.06%
$ 39.26 million $ 4.24 million
Apr 28, 3 PM $ 0.0392
+1.00%
$ 39.23 million $ 4.38 million
Apr 28, 2 PM $ 0.0388
-0.25%
$ 38.8 million $ 4.67 million
Apr 28, 1 PM $ 0.0389
-0.41%
$ 38.9 million $ 4.84 million
Apr 28, 12 PM $ 0.0391
-0.12%
$ 39.06 million $ 4.75 million
Apr 28, 11 AM $ 0.0391
-0.06%
$ 39.1 million $ 4.59 million
Apr 28, 10 AM $ 0.0391
-0.94%
$ 39.12 million $ 4.59 million