USELESS Historical Data

USELESS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0709
-1.16%
$ 70.91 million $ 7.96 million
Jun 28, 2 PM $ 0.0717
-0.45%
$ 71.74 million $ 7.76 million
Jun 28, 1 PM $ 0.0721
+2.82%
$ 72.06 million $ 7.71 million
Jun 28, 12 PM $ 0.0701
-0.72%
$ 70.09 million $ 7.05 million
Jun 28, 11 AM $ 0.0706
+0.08%
$ 70.6 million $ 7.04 million
Jun 28, 10 AM $ 0.0705
+0.67%
$ 70.54 million $ 7.07 million
Jun 28, 9 AM $ 0.0701
-1.19%
$ 70.07 million $ 7.07 million
Jun 28, 8 AM $ 0.0709
+0.48%
$ 70.91 million $ 7.2 million
Jun 28, 7 AM $ 0.0706
-0.28%
$ 70.57 million $ 7.14 million
Jun 28, 6 AM $ 0.0708
-2.94%
$ 70.76 million $ 6.57 million
Jun 28, 5 AM $ 0.0729
-0.55%
$ 72.9 million $ 6.71 million
Jun 28, 4 AM $ 0.0733
-0.76%
$ 73.31 million $ 6.96 million
Jun 28, 3 AM $ 0.0739
+1.00%
$ 73.87 million $ 7.13 million
Jun 28, 2 AM $ 0.0731
-0.17%
$ 73.14 million $ 7.22 million
Jun 28, 1 AM $ 0.0733
-0.37%
$ 73.27 million $ 7.59 million
Jun 28, 12 AM $ 0.0735
+0.73%
$ 73.53 million $ 7.72 million
Jun 27, 11 PM $ 0.073
-0.89%
$ 73 million $ 7.91 million
Jun 27, 10 PM $ 0.0737
+0.46%
$ 73.66 million $ 7.97 million
Jun 27, 9 PM $ 0.0733
+0.38%
$ 73.32 million $ 7.99 million
Jun 27, 8 PM $ 0.073
+0.87%
$ 73.04 million $ 7.9 million
Jun 27, 7 PM $ 0.0724
-1.64%
$ 72.41 million $ 7.92 million
Jun 27, 6 PM $ 0.0736
-0.47%
$ 73.62 million $ 7.79 million
Jun 27, 5 PM $ 0.074
-3.78%
$ 73.97 million $ 7.73 million
Jun 27, 4 PM $ 0.0769
+0.41%
$ 76.87 million $ 7.69 million
Jun 27, 3 PM $ 0.0766
-1.15%
$ 76.57 million $ 7.87 million
Jun 27, 2 PM $ 0.0775
-0.43%
$ 77.46 million $ 8.08 million
Jun 27, 1 PM $ 0.0778
+0.25%
$ 77.79 million $ 8.51 million
Jun 27, 12 PM $ 0.0776
+0.15%
$ 77.6 million $ 9.15 million
Jun 27, 11 AM $ 0.0775
-1.62%
$ 77.48 million $ 9.37 million
Jun 27, 10 AM $ 0.0788
+0.71%
$ 78.76 million $ 9.7 million
Jun 27, 9 AM $ 0.0782
-0.46%
$ 78.2 million $ 9.85 million
Jun 27, 8 AM $ 0.0786
-1.04%
$ 78.56 million $ 9.98 million
Jun 27, 7 AM $ 0.0794
+0.29%
$ 79.38 million $ 10.26 million
Jun 27, 6 AM $ 0.0792
-1.00%
$ 79.16 million $ 10.62 million
Jun 27, 5 AM $ 0.08
-1.32%
$ 79.96 million $ 10.34 million
Jun 27, 4 AM $ 0.081
+0.04%
$ 81.03 million $ 10.41 million
Jun 27, 3 AM $ 0.081
+0.61%
$ 81 million $ 10.39 million
Jun 27, 2 AM $ 0.0805
+2.23%
$ 80.51 million $ 10.35 million
Jun 27, 1 AM $ 0.0788
+1.72%
$ 78.76 million $ 10.14 million
Jun 27, 12 AM $ 0.0774
+0.41%
$ 77.42 million $ 10.15 million
Jun 26, 11 PM $ 0.0771
-0.02%
$ 77.11 million $ 9.94 million
Jun 26, 10 PM $ 0.0771
+1.17%
$ 77.12 million $ 10.02 million
Jun 26, 9 PM $ 0.0762
-1.43%
$ 76.23 million $ 10.06 million
Jun 26, 8 PM $ 0.0773
-1.52%
$ 77.33 million $ 10.12 million
Jun 26, 7 PM $ 0.0786
+1.09%
$ 78.58 million $ 10.27 million
Jun 26, 6 PM $ 0.0777
-0.79%
$ 77.73 million $ 10.29 million
Jun 26, 5 PM $ 0.0784
+0.60%
$ 78.35 million $ 10.34 million
Jun 26, 4 PM $ 0.0779
-0.01%
$ 77.89 million $ 10 million
Jun 26, 3 PM $ 0.0779
+0.45%
$ 77.89 million $ 9.9 million
Jun 26, 2 PM $ 0.0775
-0.49%
$ 77.54 million $ 9.75 million