USELESS Historical Data

USELESS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0417
+0.82%
$ 41.72 million $ 12.52 million
Mar 1, 2 PM $ 0.0414
-0.92%
$ 41.39 million $ 12.21 million
Mar 1, 1 PM $ 0.0418
+2.01%
$ 41.77 million $ 12.49 million
Mar 1, 12 PM $ 0.041
-1.21%
$ 40.95 million $ 12.13 million
Mar 1, 11 AM $ 0.0415
-1.23%
$ 41.45 million $ 12.46 million
Mar 1, 10 AM $ 0.042
+1.28%
$ 41.97 million $ 12.56 million
Mar 1, 9 AM $ 0.0414
-0.51%
$ 41.44 million $ 12.62 million
Mar 1, 8 AM $ 0.0417
-2.04%
$ 41.65 million $ 12.83 million
Mar 1, 7 AM $ 0.0425
-0.56%
$ 42.52 million $ 12.79 million
Mar 1, 6 AM $ 0.0428
-1.76%
$ 42.76 million $ 13.54 million
Mar 1, 5 AM $ 0.0435
-0.15%
$ 43.52 million $ 14.59 million
Mar 1, 4 AM $ 0.0436
-0.03%
$ 43.59 million $ 14.63 million
Mar 1, 3 AM $ 0.0436
-4.00%
$ 43.6 million $ 14.71 million
Mar 1, 2 AM $ 0.0454
+0.83%
$ 45.42 million $ 14.46 million
Mar 1, 1 AM $ 0.045
+3.53%
$ 44.97 million $ 13.72 million
Mar 1, 12 AM $ 0.0434
-0.24%
$ 43.44 million $ 13.22 million
Feb 28, 11 PM $ 0.0435
-2.61%
$ 43.54 million $ 13.08 million
Feb 28, 10 PM $ 0.0447
+1.98%
$ 44.72 million $ 12.78 million
Feb 28, 9 PM $ 0.0439
+0.57%
$ 43.87 million $ 12.39 million
Feb 28, 8 PM $ 0.0436
+4.18%
$ 43.62 million $ 11.24 million
Feb 28, 7 PM $ 0.0419
+4.04%
$ 41.87 million $ 9.92 million
Feb 28, 6 PM $ 0.0402
+2.78%
$ 40.24 million $ 8.15 million
Feb 28, 5 PM $ 0.0392
-0.36%
$ 39.16 million $ 8.15 million
Feb 28, 4 PM $ 0.0393
+1.36%
$ 39.31 million $ 8.58 million
Feb 28, 3 PM $ 0.0388
+0.59%
$ 38.78 million $ 8.52 million
Feb 28, 2 PM $ 0.0386
+0.32%
$ 38.55 million $ 8.57 million
Feb 28, 1 PM $ 0.0379
+1.64%
$ 37.88 million $ 8.44 million
Feb 28, 12 PM $ 0.0373
+0.56%
$ 37.27 million $ 8.47 million
Feb 28, 11 AM $ 0.0371
-0.21%
$ 37.06 million $ 8.24 million
Feb 28, 10 AM $ 0.0371
+0.67%
$ 37.11 million $ 8.3 million
Feb 28, 9 AM $ 0.0369
+2.49%
$ 36.89 million $ 8.34 million
Feb 28, 8 AM $ 0.036
-2.33%
$ 36 million $ 8.59 million
Feb 28, 7 AM $ 0.0369
+0.92%
$ 36.85 million $ 4.91 million
Feb 28, 6 AM $ 0.0365
-6.05%
$ 36.52 million $ 4.6 million
Feb 28, 5 AM $ 0.0389
-1.01%
$ 38.87 million $ 4.42 million
Feb 28, 4 AM $ 0.0393
-0.61%
$ 39.27 million $ 4.49 million
Feb 28, 3 AM $ 0.0395
+0.53%
$ 39.51 million $ 4.57 million
Feb 28, 2 AM $ 0.0393
+0.12%
$ 39.3 million $ 7.64 million
Feb 28, 1 AM $ 0.0393
-0.28%
$ 39.25 million $ 7.81 million
Feb 28, 12 AM $ 0.0394
+1.44%
$ 39.35 million $ 7.79 million
Feb 27, 11 PM $ 0.0388
+0.90%
$ 38.8 million $ 7.75 million
Feb 27, 10 PM $ 0.0384
-0.36%
$ 38.44 million $ 7.72 million
Feb 27, 9 PM $ 0.0386
-0.36%
$ 38.58 million $ 7.57 million
Feb 27, 8 PM $ 0.0387
+0.33%
$ 38.72 million $ 7.59 million
Feb 27, 7 PM $ 0.0386
-1.79%
$ 38.6 million $ 7.67 million
Feb 27, 6 PM $ 0.0393
-0.09%
$ 39.3 million $ 7.9 million
Feb 27, 5 PM $ 0.0393
+0.75%
$ 39.34 million $ 7.92 million
Feb 27, 4 PM $ 0.039
-1.48%
$ 39.05 million $ 7.59 million
Feb 27, 3 PM $ 0.0396
+1.28%
$ 39.63 million $ 8.15 million
Feb 27, 2 PM $ 0.0391
-0.68%
$ 39.13 million $ 8.13 million