USELESS Historical Data

USELESS Page 23
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.041
-0.10%
$ 41.08 million $ 5.52 million
1:09 AM $ 0.0411
+0.10%
$ 41.07 million $ 5.52 million
1:08 AM $ 0.041
+0.04%
$ 41.07 million $ 5.51 million
1:07 AM $ 0.041
+0.10%
$ 41.07 million $ 5.51 million
1:06 AM $ 0.041
+0.00%
$ 41.07 million $ 5.52 million
1:05 AM $ 0.041
-0.02%
$ 41.07 million $ 5.52 million
1:04 AM $ 0.041
+0.22%
$ 40.97 million $ 5.52 million
1:03 AM $ 0.0409
-0.01%
$ 40.97 million $ 5.52 million
1:02 AM $ 0.0409
+0.01%
$ 40.97 million $ 5.52 million
1:01 AM $ 0.0409
+0.01%
$ 40.97 million $ 5.52 million
1:00 AM $ 0.0409
+0.00%
$ 40.97 million $ 5.52 million
12:59 AM $ 0.0409
-0.01%
$ 40.88 million $ 5.51 million
12:58 AM $ 0.0409
+0.03%
$ 40.88 million $ 5.51 million
12:57 AM $ 0.0409
+0.00%
$ 40.88 million $ 5.51 million
12:56 AM $ 0.0409
-0.01%
$ 40.88 million $ 5.51 million
12:55 AM $ 0.0409
-0.14%
$ 40.88 million $ 5.51 million
12:54 AM $ 0.0409
-0.03%
$ 40.93 million $ 5.49 million
12:53 AM $ 0.041
+0.02%
$ 40.93 million $ 5.5 million
12:52 AM $ 0.0409
+0.00%
$ 40.93 million $ 5.5 million
12:51 AM $ 0.0409
+0.00%
$ 40.93 million $ 5.5 million
12:50 AM $ 0.0409
-0.04%
$ 40.93 million $ 5.5 million
12:49 AM $ 0.041
+0.08%
$ 40.96 million $ 5.5 million
12:48 AM $ 0.0409
+0.03%
$ 40.96 million $ 5.49 million
12:47 AM $ 0.0409
+0.00%
$ 40.96 million $ 5.49 million
12:46 AM $ 0.0409
+0.00%
$ 40.96 million $ 5.49 million
12:45 AM $ 0.0409
+0.01%
$ 40.96 million $ 5.49 million
12:44 AM $ 0.0409
-0.01%
$ 40.91 million $ 5.49 million
12:43 AM $ 0.0409
-0.05%
$ 40.91 million $ 5.5 million
12:42 AM $ 0.0409
+0.00%
$ 40.91 million $ 5.5 million
12:41 AM $ 0.0409
+0.00%
$ 40.91 million $ 5.5 million
12:40 AM $ 0.0409
-0.01%
$ 40.91 million $ 5.51 million
12:39 AM $ 0.0409
+0.04%
$ 40.93 million $ 5.51 million
12:38 AM $ 0.0409
-0.01%
$ 40.93 million $ 5.5 million
12:37 AM $ 0.0409
+0.06%
$ 40.93 million $ 5.51 million
12:36 AM $ 0.0409
+0.00%
$ 40.93 million $ 5.49 million
12:35 AM $ 0.0409
+0.00%
$ 40.93 million $ 5.49 million
12:34 AM $ 0.0409
-0.04%
$ 40.9 million $ 5.49 million
12:33 AM $ 0.0409
+0.03%
$ 40.9 million $ 5.49 million
12:32 AM $ 0.0409
+0.01%
$ 40.9 million $ 5.48 million
12:31 AM $ 0.0409
+0.02%
$ 40.9 million $ 5.48 million
12:30 AM $ 0.0409
+0.01%
$ 40.9 million $ 5.48 million
12:29 AM $ 0.0409
+0.17%
$ 40.9 million $ 5.47 million
12:28 AM $ 0.0408
+0.20%
$ 40.9 million $ 5.47 million
12:27 AM $ 0.0407
+0.15%
$ 40.9 million $ 5.47 million
12:26 AM $ 0.0407
+0.02%
$ 40.9 million $ 5.47 million
12:25 AM $ 0.0407
+0.08%
$ 40.9 million $ 5.47 million
12:24 AM $ 0.0406
+0.06%
$ 40.64 million $ 5.46 million
12:23 AM $ 0.0406
+0.09%
$ 40.64 million $ 5.47 million
12:22 AM $ 0.0406
+0.04%
$ 40.64 million $ 5.47 million
12:21 AM $ 0.0406
+0.00%
$ 40.64 million $ 5.48 million