USELESS Historical Data

USELESS Page 23
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0652
+0.00%
$ 65.18 million $ 6.44 million
2:18 PM $ 0.0652
-0.10%
$ 65.18 million $ 6.44 million
2:17 PM $ 0.0652
-0.02%
$ 65.18 million $ 6.44 million
2:16 PM $ 0.0653
-0.06%
$ 65.18 million $ 6.44 million
2:15 PM $ 0.0653
-0.03%
$ 65.18 million $ 6.44 million
2:14 PM $ 0.0653
+0.00%
$ 65.32 million $ 6.44 million
2:13 PM $ 0.0653
-0.03%
$ 65.32 million $ 6.44 million
2:12 PM $ 0.0653
-0.10%
$ 65.32 million $ 6.44 million
2:11 PM $ 0.0654
+0.02%
$ 65.32 million $ 6.44 million
2:10 PM $ 0.0654
-0.10%
$ 65.32 million $ 6.44 million
2:09 PM $ 0.0655
-0.10%
$ 65.45 million $ 6.44 million
2:08 PM $ 0.0655
-0.06%
$ 65.45 million $ 6.44 million
2:07 PM $ 0.0656
-0.05%
$ 65.45 million $ 6.44 million
2:06 PM $ 0.0656
-0.03%
$ 65.45 million $ 6.44 million
2:05 PM $ 0.0656
-0.10%
$ 65.45 million $ 6.44 million
2:04 PM $ 0.0657
-0.01%
$ 65.68 million $ 6.44 million
2:03 PM $ 0.0657
-0.04%
$ 65.68 million $ 6.45 million
2:02 PM $ 0.0658
-0.10%
$ 65.68 million $ 6.46 million
2:01 PM $ 0.0659
-0.01%
$ 65.68 million $ 6.46 million
2:00 PM $ 0.0659
+0.01%
$ 65.68 million $ 6.45 million
1:59 PM $ 0.0659
-0.03%
$ 65.85 million $ 6.45 million
1:58 PM $ 0.0659
-0.02%
$ 65.85 million $ 6.45 million
1:57 PM $ 0.0659
-0.08%
$ 65.85 million $ 6.45 million
1:56 PM $ 0.0659
-0.02%
$ 65.85 million $ 6.46 million
1:55 PM $ 0.0659
-0.11%
$ 65.85 million $ 6.48 million
1:54 PM $ 0.066
-0.10%
$ 66.02 million $ 6.49 million
1:53 PM $ 0.0661
-0.02%
$ 66.02 million $ 6.49 million
1:52 PM $ 0.0661
-0.06%
$ 66.02 million $ 6.5 million
1:51 PM $ 0.0662
+0.00%
$ 66.02 million $ 6.5 million
1:50 PM $ 0.0662
-0.01%
$ 66.02 million $ 6.5 million
1:49 PM $ 0.0662
+0.06%
$ 66.19 million $ 6.51 million
1:48 PM $ 0.0662
+0.00%
$ 66.19 million $ 6.5 million
1:47 PM $ 0.0662
+0.27%
$ 66.19 million $ 6.5 million
1:46 PM $ 0.066
-0.07%
$ 66.19 million $ 6.5 million
1:45 PM $ 0.066
+0.43%
$ 66.19 million $ 6.5 million
1:44 PM $ 0.0657
+0.18%
$ 65.7 million $ 6.49 million
1:43 PM $ 0.0656
+0.04%
$ 65.7 million $ 6.49 million
1:42 PM $ 0.0656
+0.04%
$ 65.7 million $ 6.49 million
1:41 PM $ 0.0655
+0.03%
$ 65.7 million $ 6.48 million
1:40 PM $ 0.0655
+0.00%
$ 65.7 million $ 6.48 million
1:39 PM $ 0.0655
-0.09%
$ 65.51 million $ 6.49 million
1:38 PM $ 0.0656
-0.02%
$ 65.51 million $ 6.5 million
1:37 PM $ 0.0656
-0.01%
$ 65.51 million $ 6.49 million
1:36 PM $ 0.0656
+0.00%
$ 65.51 million $ 6.5 million
1:35 PM $ 0.0656
-0.06%
$ 65.51 million $ 6.51 million
1:34 PM $ 0.0656
+0.02%
$ 65.63 million $ 6.52 million
1:33 PM $ 0.0656
-0.01%
$ 65.63 million $ 6.52 million
1:32 PM $ 0.0656
-0.06%
$ 65.63 million $ 6.52 million
1:31 PM $ 0.0657
-0.05%
$ 65.63 million $ 6.52 million
1:30 PM $ 0.0657
-0.03%
$ 65.63 million $ 6.52 million