USELESS Historical Data

USELESS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0391
-0.06%
$ 39.1 million $ 4.59 million
Apr 28, 10 AM $ 0.0391
-0.94%
$ 39.12 million $ 4.59 million
Apr 28, 9 AM $ 0.0395
-0.39%
$ 39.49 million $ 4.46 million
Apr 28, 8 AM $ 0.0396
+0.13%
$ 39.65 million $ 4.46 million
Apr 28, 7 AM $ 0.0396
-0.63%
$ 39.59 million $ 4.43 million
Apr 28, 6 AM $ 0.0398
-1.07%
$ 39.83 million $ 4.45 million
Apr 28, 5 AM $ 0.0403
+0.86%
$ 40.25 million $ 4.66 million
Apr 28, 4 AM $ 0.0399
+0.55%
$ 39.91 million $ 4.83 million
Apr 28, 3 AM $ 0.0397
-0.29%
$ 39.68 million $ 4.87 million
Apr 28, 2 AM $ 0.0398
-0.81%
$ 39.8 million $ 5.05 million
Apr 28, 1 AM $ 0.0401
-0.10%
$ 40.12 million $ 5.22 million
Apr 28, 12 AM $ 0.0402
-0.65%
$ 40.16 million $ 5.37 million
Apr 27, 11 PM $ 0.0404
+0.19%
$ 40.41 million $ 5.44 million
Apr 27, 10 PM $ 0.0403
+1.20%
$ 40.33 million $ 5.5 million
Apr 27, 9 PM $ 0.0399
+0.82%
$ 39.87 million $ 5.55 million
Apr 27, 8 PM $ 0.0395
+0.43%
$ 39.55 million $ 5.59 million
Apr 27, 7 PM $ 0.0394
-0.61%
$ 39.38 million $ 5.52 million
Apr 27, 6 PM $ 0.0396
-0.42%
$ 39.62 million $ 5.69 million
Apr 27, 5 PM $ 0.0398
+1.64%
$ 39.79 million $ 5.76 million
Apr 27, 4 PM $ 0.0391
+0.53%
$ 39.14 million $ 5.66 million
Apr 27, 3 PM $ 0.0389
-3.59%
$ 38.92 million $ 5.47 million
Apr 27, 2 PM $ 0.0404
+2.38%
$ 40.37 million $ 5.17 million
Apr 27, 1 PM $ 0.0394
-1.00%
$ 39.42 million $ 5 million
Apr 27, 12 PM $ 0.0398
-0.32%
$ 39.82 million $ 4.91 million
Apr 27, 11 AM $ 0.0399
-0.30%
$ 39.93 million $ 5.01 million
Apr 27, 10 AM $ 0.0401
-1.27%
$ 40.08 million $ 4.92 million
Apr 27, 9 AM $ 0.0406
+0.26%
$ 40.6 million $ 4.94 million
Apr 27, 8 AM $ 0.0405
+0.61%
$ 40.49 million $ 4.9 million
Apr 27, 7 AM $ 0.0403
-1.02%
$ 40.25 million $ 4.9 million
Apr 27, 6 AM $ 0.0407
-0.55%
$ 40.66 million $ 4.86 million
Apr 27, 5 AM $ 0.0409
-3.71%
$ 40.87 million $ 4.62 million
Apr 27, 4 AM $ 0.0425
-0.61%
$ 42.49 million $ 4.55 million
Apr 27, 3 AM $ 0.0428
+0.88%
$ 42.75 million $ 4.49 million
Apr 27, 2 AM $ 0.0424
+1.04%
$ 42.38 million $ 4.37 million
Apr 27, 1 AM $ 0.0419
+0.82%
$ 41.94 million $ 4.22 million
Apr 27, 12 AM $ 0.0416
+0.88%
$ 41.6 million $ 4.02 million
Apr 26, 11 PM $ 0.0412
+0.10%
$ 41.24 million $ 3.96 million
Apr 26, 10 PM $ 0.0412
+0.46%
$ 41.19 million $ 3.89 million
Apr 26, 9 PM $ 0.041
+0.32%
$ 41 million $ 3.72 million
Apr 26, 8 PM $ 0.0409
-0.13%
$ 40.87 million $ 3.57 million
Apr 26, 7 PM $ 0.0409
+0.62%
$ 40.93 million $ 3.6 million
Apr 26, 6 PM $ 0.0407
+0.10%
$ 40.67 million $ 3.44 million
Apr 26, 5 PM $ 0.0406
+0.53%
$ 40.63 million $ 3.34 million
Apr 26, 4 PM $ 0.0404
-0.44%
$ 40.42 million $ 3.33 million
Apr 26, 3 PM $ 0.0406
-0.24%
$ 40.6 million $ 3.4 million
Apr 26, 2 PM $ 0.0407
+0.33%
$ 40.69 million $ 3.42 million
Apr 26, 1 PM $ 0.0406
+0.05%
$ 40.56 million $ 3.35 million
Apr 26, 12 PM $ 0.0405
-1.75%
$ 40.54 million $ 3.37 million
Apr 26, 11 AM $ 0.0413
+0.13%
$ 41.26 million $ 3.32 million
Apr 26, 10 AM $ 0.0412
+0.24%
$ 41.2 million $ 3.26 million