USELESS Historical Data

USELESS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0775
-0.49%
$ 77.54 million $ 9.75 million
Jun 26, 1 PM $ 0.0779
+4.02%
$ 77.92 million $ 10.02 million
Jun 26, 12 PM $ 0.0749
-1.16%
$ 74.92 million $ 10.07 million
Jun 26, 11 AM $ 0.0758
+0.66%
$ 75.8 million $ 9.95 million
Jun 26, 10 AM $ 0.0753
+0.37%
$ 75.31 million $ 9.68 million
Jun 26, 9 AM $ 0.075
-0.99%
$ 75.03 million $ 9.43 million
Jun 26, 8 AM $ 0.0758
-0.31%
$ 75.8 million $ 9.5 million
Jun 26, 7 AM $ 0.076
+1.86%
$ 76.03 million $ 9.27 million
Jun 26, 6 AM $ 0.0747
+4.12%
$ 74.65 million $ 8.8 million
Jun 26, 5 AM $ 0.0717
-1.27%
$ 71.7 million $ 8.52 million
Jun 26, 4 AM $ 0.0733
+0.61%
$ 73.27 million $ 8.44 million
Jun 26, 3 AM $ 0.0728
+3.39%
$ 72.83 million $ 8.38 million
Jun 26, 2 AM $ 0.0704
-0.09%
$ 70.44 million $ 8.16 million
Jun 26, 1 AM $ 0.0705
-2.14%
$ 70.5 million $ 8.09 million
Jun 26, 12 AM $ 0.072
-0.91%
$ 72.04 million $ 8.07 million
Jun 25, 11 PM $ 0.0727
+0.41%
$ 72.71 million $ 8.18 million
Jun 25, 10 PM $ 0.0724
+0.12%
$ 72.41 million $ 8.31 million
Jun 25, 9 PM $ 0.0723
+1.98%
$ 72.32 million $ 8.35 million
Jun 25, 8 PM $ 0.0709
+1.14%
$ 70.92 million $ 8.41 million
Jun 25, 7 PM $ 0.0701
-2.26%
$ 70.13 million $ 8.53 million
Jun 25, 6 PM $ 0.0718
+0.51%
$ 71.75 million $ 8.51 million
Jun 25, 5 PM $ 0.0714
+2.59%
$ 71.38 million $ 8.54 million
Jun 25, 4 PM $ 0.0696
+1.34%
$ 69.58 million $ 8.81 million
Jun 25, 3 PM $ 0.0687
+0.13%
$ 68.66 million $ 9.18 million
Jun 25, 2 PM $ 0.0686
+3.45%
$ 68.57 million $ 9.5 million
Jun 25, 1 PM $ 0.0663
-7.42%
$ 66.29 million $ 9.57 million
Jun 25, 12 PM $ 0.0716
-0.43%
$ 71.6 million $ 9.26 million
Jun 25, 11 AM $ 0.0719
+0.92%
$ 71.91 million $ 9.46 million
Jun 25, 10 AM $ 0.0713
-0.99%
$ 71.26 million $ 9.46 million
Jun 25, 9 AM $ 0.072
-1.53%
$ 71.99 million $ 9.44 million
Jun 25, 8 AM $ 0.0731
+0.53%
$ 73.11 million $ 9.28 million
Jun 25, 7 AM $ 0.0727
-0.17%
$ 72.72 million $ 9.13 million
Jun 25, 6 AM $ 0.0728
-0.97%
$ 72.84 million $ 9.12 million
Jun 25, 5 AM $ 0.0736
+0.75%
$ 73.56 million $ 9.23 million
Jun 25, 4 AM $ 0.073
-0.18%
$ 73.01 million $ 9.15 million
Jun 25, 3 AM $ 0.0731
+0.11%
$ 73.14 million $ 9.05 million
Jun 25, 2 AM $ 0.0731
+0.14%
$ 73.06 million $ 9.01 million
Jun 25, 1 AM $ 0.073
+0.53%
$ 72.96 million $ 8.86 million
Jun 25, 12 AM $ 0.0726
-0.18%
$ 72.57 million $ 8.74 million
Jun 24, 11 PM $ 0.0727
+1.59%
$ 72.7 million $ 8.68 million
Jun 24, 10 PM $ 0.0716
+1.00%
$ 71.56 million $ 8.32 million
Jun 24, 9 PM $ 0.0709
+0.45%
$ 70.86 million $ 8.28 million
Jun 24, 8 PM $ 0.0705
+5.28%
$ 70.54 million $ 8.09 million
Jun 24, 7 PM $ 0.067
+0.16%
$ 67 million $ 7.74 million
Jun 24, 6 PM $ 0.0669
+1.93%
$ 66.89 million $ 7.63 million
Jun 24, 5 PM $ 0.0656
-2.25%
$ 65.62 million $ 7.7 million
Jun 24, 4 PM $ 0.0671
-3.33%
$ 67.14 million $ 7.25 million
Jun 24, 3 PM $ 0.0695
-3.53%
$ 69.45 million $ 7.05 million
Jun 24, 2 PM $ 0.072
+4.48%
$ 71.99 million $ 6.68 million
Jun 24, 1 PM $ 0.0689
-1.19%
$ 68.9 million $ 5.78 million