USELESS Historical Data

USELESS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0396
+1.28%
$ 39.63 million $ 8.15 million
Feb 27, 2 PM $ 0.0391
-0.68%
$ 39.13 million $ 8.13 million
Feb 27, 1 PM $ 0.0394
-0.81%
$ 39.4 million $ 8.22 million
Feb 27, 12 PM $ 0.0397
-1.43%
$ 39.72 million $ 8.45 million
Feb 27, 11 AM $ 0.0403
-1.05%
$ 40.31 million $ 8.51 million
Feb 27, 10 AM $ 0.0407
-2.34%
$ 40.73 million $ 8.52 million
Feb 27, 9 AM $ 0.0417
-0.88%
$ 41.7 million $ 8.15 million
Feb 27, 8 AM $ 0.0421
+0.00%
$ 42.07 million $ 8.21 million
Feb 27, 7 AM $ 0.0421
+0.10%
$ 42.08 million $ 8.29 million
Feb 27, 6 AM $ 0.042
-0.78%
$ 42.03 million $ 8.3 million
Feb 27, 5 AM $ 0.0424
-0.36%
$ 42.36 million $ 8.39 million
Feb 27, 4 AM $ 0.0425
+3.08%
$ 42.52 million $ 8.59 million
Feb 27, 3 AM $ 0.0413
+1.32%
$ 41.25 million $ 8.1 million
Feb 27, 2 AM $ 0.0407
+2.14%
$ 40.71 million $ 7.92 million
Feb 27, 1 AM $ 0.0399
+0.21%
$ 39.85 million $ 4.92 million
Feb 27, 12 AM $ 0.0398
-0.22%
$ 39.77 million $ 4.99 million
Feb 26, 11 PM $ 0.0399
-0.25%
$ 39.85 million $ 5.15 million
Feb 26, 10 PM $ 0.04
-0.48%
$ 39.95 million $ 5.47 million
Feb 26, 9 PM $ 0.0401
+0.40%
$ 40.15 million $ 5.74 million
Feb 26, 8 PM $ 0.04
-1.18%
$ 40 million $ 12.18 million
Feb 26, 7 PM $ 0.0405
+2.53%
$ 40.47 million $ 12.39 million
Feb 26, 6 PM $ 0.0395
+1.75%
$ 39.48 million $ 12.49 million
Feb 26, 5 PM $ 0.0388
+0.07%
$ 38.8 million $ 12.71 million
Feb 26, 4 PM $ 0.0388
-3.48%
$ 38.77 million $ 12.95 million
Feb 26, 3 PM $ 0.0402
-1.46%
$ 40.16 million $ 13.63 million
Feb 26, 2 PM $ 0.0408
-0.80%
$ 40.76 million $ 14.88 million
Feb 26, 1 PM $ 0.0411
-3.14%
$ 41.09 million $ 15.35 million
Feb 26, 12 PM $ 0.0424
-0.56%
$ 42.42 million $ 15.81 million
Feb 26, 11 AM $ 0.0427
-0.85%
$ 42.66 million $ 15.95 million
Feb 26, 10 AM $ 0.043
-1.99%
$ 43.02 million $ 16.04 million
Feb 26, 9 AM $ 0.0439
+1.29%
$ 43.9 million $ 16.21 million
Feb 26, 8 AM $ 0.0433
+2.41%
$ 43.34 million $ 16.07 million
Feb 26, 7 AM $ 0.0423
-1.02%
$ 42.32 million $ 15.75 million
Feb 26, 6 AM $ 0.0428
-1.03%
$ 42.76 million $ 15.76 million
Feb 26, 5 AM $ 0.0432
-2.50%
$ 43.2 million $ 15.8 million
Feb 26, 4 AM $ 0.0443
+3.33%
$ 44.31 million $ 16.33 million
Feb 26, 3 AM $ 0.0429
-0.70%
$ 42.88 million $ 15.75 million
Feb 26, 2 AM $ 0.0432
+0.59%
$ 43.18 million $ 15.91 million
Feb 26, 1 AM $ 0.0429
-0.57%
$ 42.92 million $ 16.04 million
Feb 26, 12 AM $ 0.0432
-0.37%
$ 43.17 million $ 16.5 million
Feb 25, 11 PM $ 0.0433
+0.24%
$ 43.33 million $ 16.37 million
Feb 25, 10 PM $ 0.0432
-4.55%
$ 43.23 million $ 16.23 million
Feb 25, 9 PM $ 0.0453
+1.67%
$ 45.28 million $ 16.14 million
Feb 25, 8 PM $ 0.0445
-0.01%
$ 44.54 million $ 15.43 million
Feb 25, 7 PM $ 0.0445
-0.56%
$ 44.55 million $ 14.57 million
Feb 25, 6 PM $ 0.0448
+0.93%
$ 44.8 million $ 13.78 million
Feb 25, 5 PM $ 0.0444
+0.12%
$ 44.4 million $ 13.24 million
Feb 25, 4 PM $ 0.0443
+4.28%
$ 44.34 million $ 12.54 million
Feb 25, 3 PM $ 0.0425
-0.82%
$ 42.52 million $ 11.09 million
Feb 25, 2 PM $ 0.0429
-1.35%
$ 42.79 million $ 10.51 million