USELESS Historical Data

USELESS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.118
+15.23%
$ 118.44 million $ 31.34 million
Jan 3, 2026 $ 0.103
+5.51%
$ 102.74 million $ 31.4 million
Jan 2, 2026 $ 0.0974
+30.67%
$ 97.41 million $ 24.4 million
Jan 1, 2026 $ 0.0745
+17.51%
$ 74.54 million $ 17.46 million
Dec 31, 2025 $ 0.0636
-1.82%
$ 63.45 million $ 6.86 million
Dec 30, 2025 $ 0.0627
+4.02%
$ 64.75 million $ 4.79 million
Dec 29, 2025 $ 0.0608
-7.85%
$ 60.29 million $ 6.92 million
Dec 28, 2025 $ 0.0649
-6.04%
$ 66.02 million $ 4.12 million
Dec 27, 2025 $ 0.0671
+3.56%
$ 69.09 million $ 4.81 million
Dec 26, 2025 $ 0.0648
+5.00%
$ 64.78 million $ 6.92 million
Dec 25, 2025 $ 0.0623
-0.87%
$ 61.6 million $ 5.43 million
Dec 24, 2025 $ 0.0644
+14.06%
$ 62.86 million $ 8.99 million
Dec 23, 2025 $ 0.0569
-7.27%
$ 56.44 million $ 7.04 million
Dec 22, 2025 $ 0.0614
-3.08%
$ 61.33 million $ 6.06 million
Dec 21, 2025 $ 0.0632
-6.06%
$ 63.37 million $ 6.16 million
Dec 20, 2025 $ 0.0679
+3.19%
$ 67.33 million $ 10.12 million
Dec 19, 2025 $ 0.0661
+10.29%
$ 65.78 million $ 17.37 million
Dec 18, 2025 $ 0.0606
-8.39%
$ 59.89 million $ 21.47 million
Dec 17, 2025 $ 0.0663
-14.86%
$ 66.13 million $ 18.93 million
Dec 16, 2025 $ 0.0778
+1.09%
$ 77.85 million $ 17.92 million
Dec 15, 2025 $ 0.0764
-12.26%
$ 76.93 million $ 21.14 million
Dec 14, 2025 $ 0.0871
-8.71%
$ 87.06 million $ 15.18 million
Dec 13, 2025 $ 0.096
+2.77%
$ 95.62 million $ 15.84 million
Dec 12, 2025 $ 0.0934
-10.22%
$ 93.48 million $ 19.59 million
Dec 11, 2025 $ 0.104
+5.09%
$ 103.94 million $ 25.52 million
Dec 10, 2025 $ 0.099
-5.80%
$ 99.03 million $ 21.44 million
Dec 9, 2025 $ 0.105
+2.55%
$ 104.98 million $ 23.15 million
Dec 8, 2025 $ 0.103
+7.09%
$ 102.51 million $ 19.95 million
Dec 7, 2025 $ 0.0957
-7.32%
$ 95.66 million $ 20.1 million
Dec 6, 2025 $ 0.103
-4.60%
$ 103.28 million $ 16.52 million
Dec 5, 2025 $ 0.108
-6.47%
$ 108.25 million $ 19.86 million
Dec 4, 2025 $ 0.116
-11.27%
$ 115.95 million $ 22.56 million
Dec 3, 2025 $ 0.13
+10.78%
$ 130.49 million $ 27.89 million
Dec 2, 2025 $ 0.118
+16.68%
$ 117.76 million $ 32.06 million
Dec 1, 2025 $ 0.101
-5.18%
$ 100.92 million $ 28.45 million
Nov 30, 2025 $ 0.11
-4.45%
$ 106.43 million $ 17.1 million
Nov 29, 2025 $ 0.114
-5.44%
$ 115.42 million $ 16.78 million
Nov 28, 2025 $ 0.121
+1.81%
$ 120.34 million $ 28.74 million
Nov 27, 2025 $ 0.12
-2.99%
$ 118.66 million $ 23.44 million
Nov 26, 2025 $ 0.125
+1.34%
$ 123.83 million $ 34.79 million
Nov 25, 2025 $ 0.122
+6.91%
$ 123.34 million $ 34.53 million
Nov 24, 2025 $ 0.113
+20.86%
$ 113.71 million $ 43.91 million
Nov 23, 2025 $ 0.0972
+4.11%
$ 93.35 million $ 24.76 million
Nov 22, 2025 $ 0.0958
+1.48%
$ 93.45 million $ 34.65 million
Nov 21, 2025 $ 0.0922
-15.59%
$ 94.4 million $ 39.75 million
Nov 20, 2025 $ 0.113
-11.45%
$ 109.24 million $ 41.2 million
Nov 19, 2025 $ 0.128
+0.83%
$ 126.82 million $ 34.81 million
Nov 18, 2025 $ 0.128
+14.63%
$ 126.81 million $ 164.19 million
Nov 17, 2025 $ 0.111
-4.80%
$ 111.61 million $ 51.45 million
Nov 16, 2025 $ 0.117
-17.57%
$ 117.02 million $ 41.87 million