USELESS Historical Data

USELESS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0413
-2.47%
$ 41.32 million $ 8.68 million
Mar 5, 2026 $ 0.0424
-10.47%
$ 42.37 million $ 9.51 million
Mar 4, 2026 $ 0.0473
+8.68%
$ 47.32 million $ 15.99 million
Mar 3, 2026 $ 0.0435
+6.72%
$ 43.52 million $ 9.29 million
Mar 2, 2026 $ 0.0408
+0.46%
$ 40.78 million $ 8.49 million
Mar 1, 2026 $ 0.0406
-6.77%
$ 40.6 million $ 8.42 million
Feb 28, 2026 $ 0.0435
+12.23%
$ 43.54 million $ 13.08 million
Feb 27, 2026 $ 0.0388
-2.65%
$ 38.8 million $ 7.75 million
Feb 26, 2026 $ 0.0399
-8.03%
$ 39.85 million $ 5.15 million
Feb 25, 2026 $ 0.0433
+14.16%
$ 43.33 million $ 16.37 million
Feb 24, 2026 $ 0.038
+0.77%
$ 37.96 million $ 8.47 million
Feb 23, 2026 $ 0.0377
-0.37%
$ 37.67 million $ 11.3 million
Feb 22, 2026 $ 0.0378
-5.14%
$ 37.81 million $ 7.57 million
Feb 21, 2026 $ 0.0399
-7.72%
$ 39.86 million $ 8.73 million
Feb 20, 2026 $ 0.0432
+6.45%
$ 43.19 million $ 13.89 million
Feb 19, 2026 $ 0.0406
-1.32%
$ 40.57 million $ 15.08 million
Feb 18, 2026 $ 0.0411
-17.51%
$ 41.06 million $ 16.22 million
Feb 17, 2026 $ 0.0498
-4.46%
$ 49.88 million $ 21.66 million
Feb 16, 2026 $ 0.0522
+17.83%
$ 52.18 million $ 22.34 million
Feb 15, 2026 $ 0.0442
+3.50%
$ 43.44 million $ 27.78 million
Feb 14, 2026 $ 0.0427
+30.58%
$ 42.74 million $ 13.04 million
Feb 13, 2026 $ 0.0327
-1.49%
$ 32.73 million $ 6.32 million
Feb 12, 2026 $ 0.0332
+6.40%
$ 33.22 million $ 5.77 million
Feb 11, 2026 $ 0.0312
+0.80%
$ 31.22 million $ 6.99 million
Feb 10, 2026 $ 0.031
-6.57%
$ 30.98 million $ 4.69 million
Feb 9, 2026 $ 0.0332
-3.38%
$ 33.14 million $ 4.54 million
Feb 8, 2026 $ 0.0343
+4.85%
$ 34.34 million $ 5.5 million
Feb 7, 2026 $ 0.0327
-7.51%
$ 32.72 million $ 5.7 million
Feb 6, 2026 $ 0.0354
+12.23%
$ 35.39 million $ 11.8 million
Feb 5, 2026 $ 0.0315
-21.83%
$ 31.53 million $ 9.29 million
Feb 4, 2026 $ 0.0403
-6.28%
$ 40.31 million $ 7.86 million
Feb 3, 2026 $ 0.043
-5.66%
$ 43.01 million $ 10.71 million
Feb 2, 2026 $ 0.0456
+6.09%
$ 45.59 million $ 9.65 million
Feb 1, 2026 $ 0.043
-7.95%
$ 42.98 million $ 7.89 million
Jan 31, 2026 $ 0.0467
-22.51%
$ 46.69 million $ 16.01 million
Jan 30, 2026 $ 0.0603
-0.39%
$ 60.25 million $ 11.4 million
Jan 29, 2026 $ 0.0605
-12.30%
$ 60.49 million $ 12.87 million
Jan 28, 2026 $ 0.069
+1.70%
$ 68.97 million $ 13.41 million
Jan 27, 2026 $ 0.0678
+11.31%
$ 67.82 million $ 9.94 million
Jan 26, 2026 $ 0.0609
+5.45%
$ 60.93 million $ 7.66 million
Jan 25, 2026 $ 0.0578
-9.68%
$ 57.78 million $ 9.71 million
Jan 24, 2026 $ 0.064
-6.99%
$ 63.97 million $ 8.99 million
Jan 23, 2026 $ 0.0688
-2.92%
$ 68.78 million $ 11.25 million
Jan 22, 2026 $ 0.0709
-5.15%
$ 70.93 million $ 13.8 million
Jan 21, 2026 $ 0.0747
+10.13%
$ 74.64 million $ 18.95 million
Jan 20, 2026 $ 0.0678
-14.80%
$ 67.81 million $ 14.74 million
Jan 19, 2026 $ 0.0796
-3.23%
$ 79.6 million $ 12.98 million
Jan 18, 2026 $ 0.0823
-9.84%
$ 82.96 million $ 11.01 million
Jan 17, 2026 $ 0.0912
-11.93%
$ 91.23 million $ 8.51 million
Jan 16, 2026 $ 0.104
+2.15%
$ 103.51 million $ 16.99 million