USELESS Historical Data

USELESS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0429
+0.49%
$ 42.93 million $ 9.77 million
Apr 10, 8 PM $ 0.0427
+1.54%
$ 42.72 million $ 9.74 million
Apr 10, 7 PM $ 0.0421
+0.31%
$ 42.07 million $ 9.67 million
Apr 10, 6 PM $ 0.0419
+0.79%
$ 41.94 million $ 9.79 million
Apr 10, 5 PM $ 0.0416
-0.16%
$ 41.61 million $ 9.75 million
Apr 10, 4 PM $ 0.0417
-0.57%
$ 41.67 million $ 9.84 million
Apr 10, 3 PM $ 0.0419
-1.69%
$ 41.91 million $ 10.08 million
Apr 10, 2 PM $ 0.0426
+4.11%
$ 42.63 million $ 9.89 million
Apr 10, 1 PM $ 0.041
+1.13%
$ 40.95 million $ 8.76 million
Apr 10, 12 PM $ 0.0405
+5.72%
$ 40.49 million $ 7.83 million
Apr 10, 11 AM $ 0.0383
+1.58%
$ 38.31 million $ 6.94 million
Apr 10, 10 AM $ 0.0377
-1.63%
$ 37.71 million $ 6.45 million
Apr 10, 9 AM $ 0.0383
+5.62%
$ 38.33 million $ 6.13 million
Apr 10, 8 AM $ 0.0363
-0.20%
$ 36.29 million $ 5.91 million
Apr 10, 7 AM $ 0.0364
-0.25%
$ 36.37 million $ 5.9 million
Apr 10, 6 AM $ 0.0365
-2.27%
$ 36.46 million $ 5.89 million
Apr 10, 5 AM $ 0.0373
+0.40%
$ 37.31 million $ 5.84 million
Apr 10, 4 AM $ 0.0372
+1.79%
$ 37.16 million $ 5.83 million
Apr 10, 3 AM $ 0.0365
-1.19%
$ 36.5 million $ 5.73 million
Apr 10, 2 AM $ 0.0369
+1.06%
$ 36.94 million $ 5.71 million
Apr 10, 1 AM $ 0.0366
+0.78%
$ 36.56 million $ 5.7 million
Apr 10, 12 AM $ 0.0363
-0.12%
$ 36.27 million $ 5.76 million
Apr 9, 11 PM $ 0.0363
-1.92%
$ 36.32 million $ 5.85 million
Apr 9, 10 PM $ 0.037
-1.11%
$ 37.03 million $ 6.29 million
Apr 9, 9 PM $ 0.0374
-0.05%
$ 37.45 million $ 6.49 million
Apr 9, 8 PM $ 0.0375
+0.63%
$ 37.47 million $ 6.42 million
Apr 9, 7 PM $ 0.0372
+1.59%
$ 37.23 million $ 6.32 million
Apr 9, 6 PM $ 0.0367
+1.02%
$ 36.65 million $ 6.14 million
Apr 9, 5 PM $ 0.0363
+1.49%
$ 36.28 million $ 6.24 million
Apr 9, 4 PM $ 0.0357
-0.04%
$ 35.74 million $ 6.1 million
Apr 9, 3 PM $ 0.0358
+4.79%
$ 35.76 million $ 5.91 million
Apr 9, 2 PM $ 0.0341
+1.24%
$ 34.12 million $ 5.7 million
Apr 9, 1 PM $ 0.0337
-0.24%
$ 33.71 million $ 6.06 million
Apr 9, 12 PM $ 0.0338
+0.07%
$ 33.79 million $ 6.5 million
Apr 9, 11 AM $ 0.0338
-0.05%
$ 33.77 million $ 6.81 million
Apr 9, 10 AM $ 0.0338
-0.39%
$ 33.78 million $ 7.12 million
Apr 9, 9 AM $ 0.0339
+0.03%
$ 33.92 million $ 7.43 million
Apr 9, 8 AM $ 0.0339
+1.11%
$ 33.91 million $ 7.97 million
Apr 9, 7 AM $ 0.0335
+0.02%
$ 33.55 million $ 8.28 million
Apr 9, 6 AM $ 0.0335
-0.26%
$ 33.54 million $ 8.42 million
Apr 9, 5 AM $ 0.0336
-0.08%
$ 33.63 million $ 8.6 million
Apr 9, 4 AM $ 0.0337
+0.36%
$ 33.65 million $ 9.01 million
Apr 9, 3 AM $ 0.0335
-1.19%
$ 33.53 million $ 9.2 million
Apr 9, 2 AM $ 0.0339
-0.97%
$ 33.94 million $ 9.23 million
Apr 9, 1 AM $ 0.0343
-0.40%
$ 34.27 million $ 9.23 million
Apr 9, 12 AM $ 0.0344
-2.58%
$ 34.41 million $ 9.23 million
Apr 8, 11 PM $ 0.0353
-4.03%
$ 35.32 million $ 9.6 million
Apr 8, 10 PM $ 0.0368
+2.23%
$ 36.8 million $ 9.75 million
Apr 8, 9 PM $ 0.036
+3.16%
$ 36 million $ 9.78 million
Apr 8, 8 PM $ 0.0349
-0.83%
$ 34.89 million $ 9.72 million