Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USELESS Historical Data

USELESS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 3 AM $0.195
+0.42%
$194.6 million $25.33 million
Oct 9, 2 AM $0.194
+1.43%
$193.79 million $25.29 million
Oct 9, 1 AM $0.191
+0.70%
$191.06 million $25.24 million
Oct 9, 12 AM $0.19
+0.90%
$189.72 million $25.09 million
Oct 8, 11 PM $0.188
-0.28%
$188.04 million $25.02 million
Oct 8, 10 PM $0.189
+0.15%
$188.57 million $25.4 million
Oct 8, 9 PM $0.188
-1.08%
$188.29 million $25.34 million
Oct 8, 8 PM $0.19
+2.15%
$190.34 million $25.36 million
Oct 8, 7 PM $0.186
+0.30%
$186.34 million $24.88 million
Oct 8, 6 PM $0.186
+2.29%
$185.78 million $24.27 million
Oct 8, 5 PM $0.182
-2.43%
$181.61 million $23.38 million
Oct 8, 4 PM $0.186
-1.92%
$186.15 million $22.91 million
Oct 8, 3 PM $0.19
-4.25%
$189.79 million $21.53 million
Oct 8, 2 PM $0.198
+4.04%
$198.25 million $21.06 million
Oct 8, 1 PM $0.191
+2.10%
$190.55 million $18.1 million
Oct 8, 12 PM $0.187
-3.31%
$186.64 million $17.62 million
Oct 8, 11 AM $0.193
-2.93%
$193.03 million $16.4 million
Oct 8, 10 AM $0.199
-2.47%
$198.85 million $14.42 million
Oct 8, 9 AM $0.204
+2.32%
$203.89 million $14.14 million
Oct 8, 8 AM $0.199
-0.23%
$199.27 million $13.31 million
Oct 8, 7 AM $0.2
-0.32%
$199.73 million $13.59 million
Oct 8, 6 AM $0.2
+0.28%
$200.37 million $14.67 million
Oct 8, 5 AM $0.2
+0.35%
$199.81 million $14.73 million
Oct 8, 4 AM $0.199
-1.54%
$199.11 million $14.8 million
Oct 8, 3 AM $0.202
-0.74%
$202.24 million $15.28 million
Oct 8, 2 AM $0.204
-0.31%
$203.74 million $15.68 million
Oct 8, 1 AM $0.204
-0.93%
$204.38 million $17.69 million
Oct 8, 12 AM $0.206
+0.45%
$206.29 million $18.11 million
Oct 7, 11 PM $0.205
+0.83%
$205.37 million $18.14 million
Oct 7, 10 PM $0.204
+1.09%
$203.67 million $17.77 million
Oct 7, 9 PM $0.201
-0.77%
$201.47 million $17.57 million
Oct 7, 8 PM $0.203
+0.63%
$203.04 million $17.91 million
Oct 7, 7 PM $0.202
+0.07%
$201.77 million $18.34 million
Oct 7, 6 PM $0.201
-0.36%
$201.44 million $19.14 million
Oct 7, 5 PM $0.202
-3.42%
$202.17 million $18.98 million
Oct 7, 4 PM $0.209
+0.11%
$209.32 million $18.72 million
Oct 7, 3 PM $0.209
+1.60%
$209.09 million $18.8 million
Oct 7, 2 PM $0.206
-1.66%
$205.79 million $18.91 million
Oct 7, 1 PM $0.209
-0.67%
$209.26 million $18.81 million
Oct 7, 12 PM $0.211
-0.37%
$210.68 million $18.69 million
Oct 7, 11 AM $0.211
-0.82%
$211.47 million $18.31 million
Oct 7, 10 AM $0.213
+0.11%
$213.22 million $17.97 million
Oct 7, 9 AM $0.213
-0.78%
$212.99 million $17.87 million
Oct 7, 8 AM $0.215
-0.53%
$214.65 million $17.96 million
Oct 7, 7 AM $0.216
+1.28%
$215.8 million $17.58 million
Oct 7, 6 AM $0.213
-0.15%
$213.06 million $16.47 million
Oct 7, 5 AM $0.213
+1.33%
$213.39 million $16.94 million
Oct 7, 4 AM $0.211
-2.92%
$210.58 million $16.5 million
Oct 7, 3 AM $0.217
+0.87%
$216.91 million $15.84 million
Oct 7, 2 AM $0.215
-1.07%
$215.03 million $15.32 million