USELESS Historical Data

USELESS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0641
-2.72%
$ 64.06 million $ 7.56 million
Jun 10, 1 AM $ 0.0658
-0.46%
$ 65.85 million $ 7.56 million
Jun 10, 12 AM $ 0.0662
+0.02%
$ 66.15 million $ 7.67 million
Jun 9, 11 PM $ 0.0661
-0.52%
$ 66.14 million $ 7.8 million
Jun 9, 10 PM $ 0.0665
+0.43%
$ 66.48 million $ 8.05 million
Jun 9, 9 PM $ 0.0662
-1.20%
$ 66.19 million $ 8.02 million
Jun 9, 8 PM $ 0.067
+0.37%
$ 67 million $ 8.18 million
Jun 9, 7 PM $ 0.0668
+0.31%
$ 66.76 million $ 8.87 million
Jun 9, 6 PM $ 0.0666
+0.39%
$ 66.55 million $ 9.21 million
Jun 9, 5 PM $ 0.0663
+1.77%
$ 66.29 million $ 9.23 million
Jun 9, 4 PM $ 0.0652
-1.33%
$ 65.15 million $ 8.92 million
Jun 9, 3 PM $ 0.066
-1.17%
$ 66.03 million $ 8.59 million
Jun 9, 2 PM $ 0.0668
-3.05%
$ 66.81 million $ 8.76 million
Jun 9, 1 PM $ 0.0689
+0.69%
$ 68.92 million $ 8.96 million
Jun 9, 12 PM $ 0.0684
+0.45%
$ 68.42 million $ 9.57 million
Jun 9, 11 AM $ 0.0681
-0.31%
$ 68.11 million $ 10.07 million
Jun 9, 10 AM $ 0.0683
+1.00%
$ 68.32 million $ 10.59 million
Jun 9, 9 AM $ 0.0677
-1.20%
$ 67.65 million $ 10.84 million
Jun 9, 8 AM $ 0.0685
-1.16%
$ 68.47 million $ 11.35 million
Jun 9, 7 AM $ 0.0693
+0.79%
$ 69.27 million $ 11.98 million
Jun 9, 6 AM $ 0.0687
+1.24%
$ 68.72 million $ 11.93 million
Jun 9, 5 AM $ 0.0679
+1.10%
$ 67.88 million $ 11.8 million
Jun 9, 4 AM $ 0.0671
+2.58%
$ 67.13 million $ 11.51 million
Jun 9, 3 AM $ 0.0654
-0.52%
$ 65.44 million $ 11.25 million
Jun 9, 2 AM $ 0.0658
-2.05%
$ 65.78 million $ 11.27 million
Jun 9, 1 AM $ 0.0672
+0.75%
$ 67.16 million $ 11.28 million
Jun 9, 12 AM $ 0.0667
-2.75%
$ 66.68 million $ 11.17 million
Jun 8, 11 PM $ 0.0686
-1.48%
$ 68.56 million $ 11.26 million
Jun 8, 10 PM $ 0.0696
-1.63%
$ 69.6 million $ 11.08 million
Jun 8, 9 PM $ 0.0708
+0.06%
$ 70.75 million $ 11.46 million
Jun 8, 8 PM $ 0.0707
-0.41%
$ 70.71 million $ 11.32 million
Jun 8, 7 PM $ 0.071
-2.67%
$ 71 million $ 10.82 million
Jun 8, 6 PM $ 0.073
-1.23%
$ 72.95 million $ 10.72 million
Jun 8, 5 PM $ 0.0739
+2.67%
$ 73.85 million $ 10.78 million
Jun 8, 4 PM $ 0.0719
-0.62%
$ 71.94 million $ 10.53 million
Jun 8, 3 PM $ 0.0724
-1.67%
$ 72.39 million $ 10.5 million
Jun 8, 2 PM $ 0.0736
-1.68%
$ 73.62 million $ 10.4 million
Jun 8, 1 PM $ 0.0749
-1.83%
$ 74.87 million $ 10.24 million
Jun 8, 12 PM $ 0.0762
+3.88%
$ 76.24 million $ 9.65 million
Jun 8, 11 AM $ 0.0734
+3.46%
$ 73.39 million $ 9.16 million
Jun 8, 10 AM $ 0.0709
-0.52%
$ 70.93 million $ 8.61 million
Jun 8, 9 AM $ 0.0713
-0.31%
$ 71.29 million $ 8.46 million
Jun 8, 8 AM $ 0.0715
+5.42%
$ 71.51 million $ 8.62 million
Jun 8, 7 AM $ 0.0678
+2.71%
$ 67.83 million $ 7.82 million
Jun 8, 6 AM $ 0.066
+2.09%
$ 66.04 million $ 7.74 million
Jun 8, 5 AM $ 0.0647
-0.77%
$ 64.69 million $ 7.87 million
Jun 8, 4 AM $ 0.0652
-1.78%
$ 65.19 million $ 8.03 million
Jun 8, 3 AM $ 0.0664
-0.65%
$ 66.37 million $ 8.16 million
Jun 8, 2 AM $ 0.0668
+0.50%
$ 66.81 million $ 8.3 million
Jun 8, 1 AM $ 0.0665
-2.63%
$ 66.47 million $ 8.43 million