USELESS Historical Data

USELESS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.0417
+0.86%
$ 41.68 million $ 4.67 million
Aug 8, 2 PM $ 0.0413
+3.37%
$ 41.32 million $ 4.65 million
Aug 8, 1 PM $ 0.04
+0.08%
$ 39.97 million $ 4.57 million
Aug 8, 12 PM $ 0.0399
-0.79%
$ 39.94 million $ 4.53 million
Aug 8, 11 AM $ 0.0403
+1.05%
$ 40.26 million $ 4.67 million
Aug 8, 10 AM $ 0.0398
-1.78%
$ 39.84 million $ 4.67 million
Aug 8, 9 AM $ 0.0406
-0.52%
$ 40.57 million $ 4.77 million
Aug 8, 8 AM $ 0.0408
+2.14%
$ 40.78 million $ 4.79 million
Aug 8, 7 AM $ 0.0399
+0.34%
$ 39.92 million $ 4.66 million
Aug 8, 6 AM $ 0.0398
-0.73%
$ 39.79 million $ 4.69 million
Aug 8, 5 AM $ 0.0401
+1.36%
$ 40.08 million $ 4.63 million
Aug 8, 4 AM $ 0.0395
-0.46%
$ 39.54 million $ 4.62 million
Aug 8, 3 AM $ 0.0397
+0.09%
$ 39.72 million $ 4.62 million
Aug 8, 2 AM $ 0.0397
+0.11%
$ 39.69 million $ 4.64 million
Aug 8, 1 AM $ 0.0396
-1.07%
$ 39.64 million $ 4.57 million
Aug 8, 12 AM $ 0.0401
+1.79%
$ 40.07 million $ 4.59 million
Aug 7, 11 PM $ 0.0394
-0.73%
$ 39.37 million $ 4.63 million
Aug 7, 10 PM $ 0.0397
-1.42%
$ 39.65 million $ 4.66 million
Aug 7, 9 PM $ 0.0402
-1.66%
$ 40.22 million $ 4.87 million
Aug 7, 8 PM $ 0.0409
-1.34%
$ 40.9 million $ 4.84 million
Aug 7, 7 PM $ 0.0415
+0.26%
$ 41.46 million $ 4.85 million
Aug 7, 6 PM $ 0.0414
-0.47%
$ 41.35 million $ 4.77 million
Aug 7, 5 PM $ 0.0415
+0.98%
$ 41.54 million $ 4.7 million
Aug 7, 4 PM $ 0.0411
-1.00%
$ 41.14 million $ 4.58 million
Aug 7, 3 PM $ 0.0416
+0.16%
$ 41.56 million $ 4.53 million
Aug 7, 2 PM $ 0.0415
-1.48%
$ 41.49 million $ 4.49 million
Aug 7, 1 PM $ 0.0421
-0.18%
$ 42.12 million $ 4.44 million
Aug 7, 12 PM $ 0.0422
+0.50%
$ 42.19 million $ 4.45 million
Aug 7, 11 AM $ 0.042
-0.69%
$ 41.98 million $ 4.4 million
Aug 7, 10 AM $ 0.0423
+0.00%
$ 42.27 million $ 4.31 million
Aug 7, 9 AM $ 0.0423
-0.96%
$ 42.27 million $ 4.23 million
Aug 7, 8 AM $ 0.0427
+0.79%
$ 42.68 million $ 4.22 million
Aug 7, 7 AM $ 0.0423
+0.02%
$ 42.35 million $ 4.21 million
Aug 7, 6 AM $ 0.0423
-0.71%
$ 42.34 million $ 4.16 million
Aug 7, 5 AM $ 0.0426
-1.20%
$ 42.64 million $ 4.17 million
Aug 7, 4 AM $ 0.0432
-0.18%
$ 43.16 million $ 4.15 million
Aug 7, 3 AM $ 0.0432
-2.16%
$ 43.23 million $ 4.07 million
Aug 7, 2 AM $ 0.0442
+0.30%
$ 44.19 million $ 3.99 million
Aug 7, 1 AM $ 0.0441
-0.39%
$ 44.06 million $ 3.97 million
Aug 7, 12 AM $ 0.0442
+2.99%
$ 44.23 million $ 3.95 million
Aug 6, 11 PM $ 0.0429
+0.38%
$ 42.95 million $ 3.8 million
Aug 6, 10 PM $ 0.0428
-3.46%
$ 42.79 million $ 3.71 million
Aug 6, 9 PM $ 0.0443
-1.07%
$ 44.31 million $ 3.32 million
Aug 6, 8 PM $ 0.0448
-0.54%
$ 44.79 million $ 3.3 million
Aug 6, 7 PM $ 0.045
+0.13%
$ 45.03 million $ 3.35 million
Aug 6, 6 PM $ 0.045
-0.62%
$ 44.98 million $ 3.37 million
Aug 6, 5 PM $ 0.0453
-2.45%
$ 45.26 million $ 3.39 million
Aug 6, 4 PM $ 0.0464
+0.62%
$ 46.39 million $ 3.39 million
Aug 6, 3 PM $ 0.0461
+0.47%
$ 46.11 million $ 3.38 million
Aug 6, 2 PM $ 0.0459
-0.10%
$ 45.89 million $ 3.37 million