USELESS Historical Data

USELESS Page 3
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.0674
-0.14%
$ 67.33 million $ 7.6 million
4:26 AM $ 0.0675
-0.22%
$ 67.33 million $ 7.61 million
4:25 AM $ 0.0677
-0.17%
$ 67.33 million $ 7.61 million
4:24 AM $ 0.0678
-0.07%
$ 67.76 million $ 7.62 million
4:23 AM $ 0.0678
-0.03%
$ 67.76 million $ 7.63 million
4:22 AM $ 0.0678
-0.03%
$ 67.76 million $ 7.63 million
4:21 AM $ 0.0679
+0.01%
$ 67.76 million $ 7.64 million
4:20 AM $ 0.0679
+0.05%
$ 67.76 million $ 7.64 million
4:19 AM $ 0.0678
-0.01%
$ 67.81 million $ 7.64 million
4:18 AM $ 0.0678
+0.04%
$ 67.81 million $ 7.64 million
4:17 AM $ 0.0678
+0.07%
$ 67.81 million $ 7.63 million
4:16 AM $ 0.0677
+0.05%
$ 67.81 million $ 7.63 million
4:15 AM $ 0.0677
-0.09%
$ 67.81 million $ 7.63 million
4:14 AM $ 0.0678
+0.02%
$ 67.75 million $ 7.64 million
4:13 AM $ 0.0677
+0.08%
$ 67.75 million $ 7.67 million
4:12 AM $ 0.0677
-0.02%
$ 67.75 million $ 7.67 million
4:11 AM $ 0.0677
-0.13%
$ 67.75 million $ 7.72 million
4:10 AM $ 0.0678
-0.12%
$ 67.75 million $ 7.72 million
4:09 AM $ 0.0679
-0.07%
$ 67.86 million $ 7.74 million
4:08 AM $ 0.0679
+0.00%
$ 67.86 million $ 7.74 million
4:07 AM $ 0.0679
-0.16%
$ 67.86 million $ 7.77 million
4:06 AM $ 0.068
-0.15%
$ 67.86 million $ 7.78 million
4:05 AM $ 0.0681
-0.18%
$ 67.86 million $ 7.77 million
4:04 AM $ 0.0682
-0.05%
$ 68.24 million $ 7.77 million
4:03 AM $ 0.0683
-0.04%
$ 68.24 million $ 7.78 million
4:02 AM $ 0.0683
-0.04%
$ 68.24 million $ 7.78 million
4:01 AM $ 0.0683
+0.00%
$ 68.24 million $ 7.78 million
4:00 AM $ 0.0683
+0.12%
$ 68.24 million $ 7.78 million
3:59 AM $ 0.0683
+0.14%
$ 68.25 million $ 7.78 million
3:58 AM $ 0.0682
+0.04%
$ 68.25 million $ 7.76 million
3:57 AM $ 0.0681
+0.23%
$ 68.25 million $ 7.76 million
3:56 AM $ 0.068
+0.01%
$ 68.25 million $ 7.76 million
3:55 AM $ 0.068
+0.38%
$ 68.25 million $ 7.76 million
3:54 AM $ 0.0677
+0.00%
$ 67.69 million $ 7.76 million
3:53 AM $ 0.0677
+0.08%
$ 67.69 million $ 7.75 million
3:52 AM $ 0.0676
+0.08%
$ 67.69 million $ 7.78 million
3:51 AM $ 0.0676
+0.08%
$ 67.69 million $ 7.78 million
3:50 AM $ 0.0675
+0.14%
$ 67.69 million $ 7.78 million
3:49 AM $ 0.0674
-0.09%
$ 67.44 million $ 7.77 million
3:48 AM $ 0.0675
+0.00%
$ 67.44 million $ 7.78 million
3:47 AM $ 0.0675
-0.04%
$ 67.44 million $ 7.78 million
3:46 AM $ 0.0675
+0.00%
$ 67.44 million $ 7.78 million
3:45 AM $ 0.0675
-0.32%
$ 67.44 million $ 7.78 million
3:44 AM $ 0.0678
-0.03%
$ 67.75 million $ 7.78 million
3:43 AM $ 0.0678
-0.12%
$ 67.75 million $ 7.78 million
3:42 AM $ 0.0679
+0.03%
$ 67.75 million $ 7.78 million
3:41 AM $ 0.0678
+0.00%
$ 67.75 million $ 7.78 million
3:40 AM $ 0.0678
-0.08%
$ 67.75 million $ 7.78 million
3:39 AM $ 0.0679
-0.01%
$ 67.87 million $ 7.78 million
3:38 AM $ 0.0679
-0.04%
$ 67.87 million $ 7.78 million