USELESS Historical Data

USELESS Page 3
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.0426
-0.05%
$ 42.47 million $ 11.38 million
11:32 PM $ 0.0426
-0.08%
$ 42.47 million $ 11.41 million
11:31 PM $ 0.0426
+0.02%
$ 42.47 million $ 11.45 million
11:30 PM $ 0.0426
+0.04%
$ 42.47 million $ 11.45 million
11:29 PM $ 0.0427
-0.09%
$ 42.66 million $ 11.46 million
11:28 PM $ 0.0427
-0.04%
$ 42.66 million $ 11.49 million
11:27 PM $ 0.0427
-0.04%
$ 42.66 million $ 11.5 million
11:26 PM $ 0.0427
-0.02%
$ 42.66 million $ 11.5 million
11:25 PM $ 0.0427
+0.00%
$ 42.66 million $ 11.5 million
11:24 PM $ 0.0427
+0.06%
$ 42.74 million $ 11.51 million
11:23 PM $ 0.0427
+0.07%
$ 42.74 million $ 11.6 million
11:22 PM $ 0.0427
+0.07%
$ 42.74 million $ 11.63 million
11:21 PM $ 0.0427
+0.03%
$ 42.74 million $ 11.71 million
11:20 PM $ 0.0426
+0.07%
$ 42.74 million $ 11.71 million
11:19 PM $ 0.0426
+0.07%
$ 42.6 million $ 11.73 million
11:18 PM $ 0.0426
+0.12%
$ 42.6 million $ 11.73 million
11:17 PM $ 0.0425
+0.04%
$ 42.6 million $ 11.73 million
11:16 PM $ 0.0425
+0.00%
$ 42.6 million $ 11.73 million
11:15 PM $ 0.0425
+0.06%
$ 42.6 million $ 11.73 million
11:14 PM $ 0.0425
-0.16%
$ 42.5 million $ 11.73 million
11:13 PM $ 0.0426
-0.05%
$ 42.5 million $ 11.74 million
11:12 PM $ 0.0426
-0.18%
$ 42.5 million $ 11.72 million
11:11 PM $ 0.0427
-0.14%
$ 42.5 million $ 11.73 million
11:10 PM $ 0.0427
-0.03%
$ 42.5 million $ 11.73 million
11:09 PM $ 0.0427
-0.07%
$ 42.74 million $ 11.77 million
11:08 PM $ 0.0428
-0.04%
$ 42.74 million $ 11.83 million
11:07 PM $ 0.0428
+0.00%
$ 42.74 million $ 11.85 million
11:06 PM $ 0.0428
+0.02%
$ 42.74 million $ 11.86 million
11:05 PM $ 0.0428
+0.00%
$ 42.74 million $ 11.9 million
11:04 PM $ 0.0428
+0.04%
$ 42.78 million $ 11.93 million
11:03 PM $ 0.0428
+0.08%
$ 42.78 million $ 11.96 million
11:02 PM $ 0.0427
+0.01%
$ 42.78 million $ 11.96 million
11:01 PM $ 0.0427
+0.02%
$ 42.78 million $ 11.97 million
11:00 PM $ 0.0427
+0.01%
$ 42.78 million $ 11.99 million
10:59 PM $ 0.0427
-0.01%
$ 42.71 million $ 11.99 million
10:58 PM $ 0.0427
-0.02%
$ 42.71 million $ 11.99 million
10:57 PM $ 0.0427
-0.02%
$ 42.71 million $ 11.99 million
10:56 PM $ 0.0427
-0.05%
$ 42.71 million $ 11.97 million
10:55 PM $ 0.0428
+0.00%
$ 42.71 million $ 11.97 million
10:54 PM $ 0.0428
-0.03%
$ 42.75 million $ 11.98 million
10:53 PM $ 0.0428
-0.01%
$ 42.75 million $ 11.98 million
10:52 PM $ 0.0428
-0.06%
$ 42.75 million $ 11.99 million
10:51 PM $ 0.0428
+0.00%
$ 42.75 million $ 11.99 million
10:50 PM $ 0.0428
+0.06%
$ 42.75 million $ 11.98 million
10:49 PM $ 0.0428
-0.17%
$ 42.77 million $ 11.98 million
10:48 PM $ 0.0428
-0.03%
$ 42.77 million $ 11.98 million
10:47 PM $ 0.0429
-0.02%
$ 42.77 million $ 11.98 million
10:46 PM $ 0.0429
-0.04%
$ 42.77 million $ 11.99 million
10:45 PM $ 0.0429
-0.04%
$ 42.77 million $ 11.99 million
10:44 PM $ 0.0429
-0.01%
$ 42.89 million $ 11.99 million