USELESS Historical Data

USELESS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0665
-2.63%
$ 66.47 million $ 8.43 million
Jun 8, 12 AM $ 0.0683
+2.16%
$ 68.27 million $ 8.72 million
Jun 7, 11 PM $ 0.0668
-0.30%
$ 66.82 million $ 8.49 million
Jun 7, 10 PM $ 0.067
+3.78%
$ 67.02 million $ 8.5 million
Jun 7, 9 PM $ 0.0646
-1.99%
$ 64.58 million $ 8.06 million
Jun 7, 8 PM $ 0.0659
+2.61%
$ 65.88 million $ 8.21 million
Jun 7, 7 PM $ 0.0642
-3.29%
$ 64.21 million $ 7.94 million
Jun 7, 6 PM $ 0.0664
+1.09%
$ 66.39 million $ 7.76 million
Jun 7, 5 PM $ 0.0657
-0.90%
$ 65.68 million $ 7.59 million
Jun 7, 4 PM $ 0.0663
-0.23%
$ 66.27 million $ 7.73 million
Jun 7, 3 PM $ 0.0664
-0.42%
$ 66.42 million $ 7.96 million
Jun 7, 2 PM $ 0.0667
+1.59%
$ 66.7 million $ 8.05 million
Jun 7, 1 PM $ 0.0657
-0.02%
$ 65.65 million $ 8.01 million
Jun 7, 12 PM $ 0.0657
-3.98%
$ 65.67 million $ 7.95 million
Jun 7, 11 AM $ 0.0684
+3.73%
$ 68.39 million $ 7.89 million
Jun 7, 10 AM $ 0.0659
+0.27%
$ 65.93 million $ 7.67 million
Jun 7, 9 AM $ 0.0658
-0.58%
$ 65.75 million $ 7.65 million
Jun 7, 8 AM $ 0.0661
+0.61%
$ 66.13 million $ 7.05 million
Jun 7, 7 AM $ 0.0657
-1.01%
$ 65.73 million $ 7.19 million
Jun 7, 6 AM $ 0.0664
-0.38%
$ 66.41 million $ 7.51 million
Jun 7, 5 AM $ 0.0667
+0.23%
$ 66.66 million $ 7.98 million
Jun 7, 4 AM $ 0.0665
+0.95%
$ 66.51 million $ 8.41 million
Jun 7, 3 AM $ 0.0659
-0.43%
$ 65.88 million $ 8.69 million
Jun 7, 2 AM $ 0.0662
-2.30%
$ 66.17 million $ 8.58 million
Jun 7, 1 AM $ 0.0677
+3.94%
$ 67.73 million $ 8.67 million
Jun 7, 12 AM $ 0.0652
+0.66%
$ 65.16 million $ 8.33 million
Jun 6, 11 PM $ 0.0647
+0.71%
$ 64.74 million $ 8.34 million
Jun 6, 10 PM $ 0.0643
-0.35%
$ 64.28 million $ 8.44 million
Jun 6, 9 PM $ 0.0645
+2.86%
$ 64.51 million $ 8.56 million
Jun 6, 8 PM $ 0.0627
-0.50%
$ 62.71 million $ 8.62 million
Jun 6, 7 PM $ 0.063
-1.21%
$ 63.03 million $ 9.04 million
Jun 6, 6 PM $ 0.0638
+1.27%
$ 63.8 million $ 9.5 million
Jun 6, 5 PM $ 0.063
-0.24%
$ 63 million $ 9.73 million
Jun 6, 4 PM $ 0.0632
-1.38%
$ 63.15 million $ 9.86 million
Jun 6, 3 PM $ 0.064
-2.35%
$ 64.03 million $ 10.31 million
Jun 6, 2 PM $ 0.0656
+0.81%
$ 65.58 million $ 10.84 million
Jun 6, 1 PM $ 0.0651
-2.82%
$ 65.05 million $ 11.27 million
Jun 6, 12 PM $ 0.0669
+1.71%
$ 66.94 million $ 11.77 million
Jun 6, 11 AM $ 0.0658
+1.09%
$ 65.81 million $ 12.54 million
Jun 6, 10 AM $ 0.0651
-2.63%
$ 65.1 million $ 12.45 million
Jun 6, 9 AM $ 0.0669
-2.63%
$ 66.86 million $ 12.88 million
Jun 6, 8 AM $ 0.0687
-0.22%
$ 68.67 million $ 13.48 million
Jun 6, 7 AM $ 0.0688
+2.25%
$ 68.82 million $ 13.61 million
Jun 6, 6 AM $ 0.0673
+1.13%
$ 67.29 million $ 13.51 million
Jun 6, 5 AM $ 0.0665
+5.74%
$ 66.54 million $ 14.06 million
Jun 6, 4 AM $ 0.0629
-4.69%
$ 62.92 million $ 13.51 million
Jun 6, 3 AM $ 0.066
-2.26%
$ 66.02 million $ 13.9 million
Jun 6, 2 AM $ 0.0676
-1.49%
$ 67.55 million $ 14.4 million
Jun 6, 1 AM $ 0.0686
+0.05%
$ 68.58 million $ 14.47 million
Jun 6, 12 AM $ 0.0685
+1.02%
$ 68.54 million $ 14.62 million