USELESS Historical Data

USELESS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0459
-0.10%
$ 45.89 million $ 3.37 million
Aug 6, 1 PM $ 0.0459
+1.92%
$ 45.93 million $ 3.62 million
Aug 6, 12 PM $ 0.0451
+0.01%
$ 45.07 million $ 3.64 million
Aug 6, 11 AM $ 0.0451
+1.34%
$ 45.06 million $ 3.57 million
Aug 6, 10 AM $ 0.0445
-0.33%
$ 44.47 million $ 3.56 million
Aug 6, 9 AM $ 0.0446
-1.08%
$ 44.61 million $ 3.57 million
Aug 6, 8 AM $ 0.0451
-1.57%
$ 45.1 million $ 3.6 million
Aug 6, 7 AM $ 0.0458
-0.11%
$ 45.82 million $ 3.7 million
Aug 6, 6 AM $ 0.0459
+0.80%
$ 45.87 million $ 3.75 million
Aug 6, 5 AM $ 0.0455
-0.80%
$ 45.51 million $ 3.73 million
Aug 6, 4 AM $ 0.0459
+0.48%
$ 45.87 million $ 3.7 million
Aug 6, 3 AM $ 0.0457
+0.53%
$ 45.66 million $ 3.71 million
Aug 6, 2 AM $ 0.0454
-0.96%
$ 45.42 million $ 3.77 million
Aug 6, 1 AM $ 0.0459
-0.91%
$ 45.86 million $ 3.86 million
Aug 6, 12 AM $ 0.0463
-0.66%
$ 46.28 million $ 3.95 million
Aug 5, 11 PM $ 0.0466
+0.84%
$ 46.57 million $ 4.11 million
Aug 5, 10 PM $ 0.0462
-0.44%
$ 46.18 million $ 4.19 million
Aug 5, 9 PM $ 0.0464
+0.67%
$ 46.39 million $ 4.25 million
Aug 5, 8 PM $ 0.0461
+0.06%
$ 46.08 million $ 4.39 million
Aug 5, 7 PM $ 0.0461
+0.17%
$ 46.05 million $ 4.39 million
Aug 5, 6 PM $ 0.046
+0.40%
$ 45.96 million $ 4.48 million
Aug 5, 5 PM $ 0.0458
+0.66%
$ 45.78 million $ 4.51 million
Aug 5, 4 PM $ 0.0455
+1.36%
$ 45.48 million $ 4.59 million
Aug 5, 3 PM $ 0.0449
+1.31%
$ 44.87 million $ 4.61 million
Aug 5, 2 PM $ 0.0443
-4.10%
$ 44.28 million $ 4.68 million
Aug 5, 1 PM $ 0.0462
+0.51%
$ 46.19 million $ 4.71 million
Aug 5, 12 PM $ 0.046
+0.30%
$ 45.96 million $ 4.76 million
Aug 5, 11 AM $ 0.0458
-0.96%
$ 45.82 million $ 4.72 million
Aug 5, 10 AM $ 0.0463
-0.18%
$ 46.27 million $ 4.75 million
Aug 5, 9 AM $ 0.0464
+1.07%
$ 46.35 million $ 4.78 million
Aug 5, 8 AM $ 0.0459
-2.48%
$ 45.86 million $ 4.71 million
Aug 5, 7 AM $ 0.047
-0.31%
$ 47.03 million $ 4.64 million
Aug 5, 6 AM $ 0.0472
-0.48%
$ 47.17 million $ 4.63 million
Aug 5, 5 AM $ 0.0474
+0.80%
$ 47.4 million $ 4.66 million
Aug 5, 4 AM $ 0.047
+0.03%
$ 47.03 million $ 4.7 million
Aug 5, 3 AM $ 0.047
-1.92%
$ 47.01 million $ 4.74 million
Aug 5, 2 AM $ 0.0479
+1.38%
$ 47.93 million $ 4.76 million
Aug 5, 1 AM $ 0.0473
+2.57%
$ 47.28 million $ 4.76 million
Aug 5, 12 AM $ 0.0461
+0.20%
$ 46.1 million $ 4.65 million
Aug 4, 11 PM $ 0.046
-1.22%
$ 46.01 million $ 4.49 million
Aug 4, 10 PM $ 0.0466
+0.30%
$ 46.57 million $ 4.4 million
Aug 4, 9 PM $ 0.0464
-3.62%
$ 46.44 million $ 4.34 million
Aug 4, 8 PM $ 0.0482
-0.21%
$ 48.18 million $ 4.19 million
Aug 4, 7 PM $ 0.0483
-0.14%
$ 48.28 million $ 4.2 million
Aug 4, 6 PM $ 0.0484
+1.42%
$ 48.35 million $ 4.1 million
Aug 4, 5 PM $ 0.0477
+1.52%
$ 47.67 million $ 4.11 million
Aug 4, 4 PM $ 0.047
-1.94%
$ 46.96 million $ 3.93 million
Aug 4, 3 PM $ 0.0479
-0.84%
$ 47.89 million $ 3.95 million
Aug 4, 2 PM $ 0.0483
-0.35%
$ 48.29 million $ 3.81 million
Aug 4, 1 PM $ 0.0485
-1.93%
$ 48.46 million $ 3.62 million