Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USELESS Historical Data

USELESS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2 AM $0.215
-1.07%
$215.03 million $15.32 million
Oct 7, 1 AM $0.217
-4.04%
$217.39 million $12.88 million
Oct 7, 12 AM $0.227
+0.73%
$226.54 million $12.99 million
Oct 6, 11 PM $0.225
-0.16%
$224.91 million $12.85 million
Oct 6, 10 PM $0.225
-0.41%
$225.26 million $12.8 million
Oct 6, 9 PM $0.226
+1.01%
$226.18 million $12.98 million
Oct 6, 8 PM $0.224
+2.03%
$223.92 million $13.02 million
Oct 6, 7 PM $0.219
-3.28%
$219.45 million $12.5 million
Oct 6, 6 PM $0.227
+0.20%
$226.9 million $11.84 million
Oct 6, 5 PM $0.226
+0.31%
$226.44 million $11.89 million
Oct 6, 4 PM $0.226
-2.79%
$225.73 million $11.54 million
Oct 6, 3 PM $0.232
-2.01%
$232.21 million $11.7 million
Oct 6, 2 PM $0.237
+0.53%
$236.98 million $12.13 million
Oct 6, 1 PM $0.236
+2.43%
$235.73 million $12.88 million
Oct 6, 12 PM $0.23
-0.34%
$230.14 million $13.14 million
Oct 6, 11 AM $0.231
+0.64%
$230.92 million $13.83 million
Oct 6, 10 AM $0.229
-0.09%
$229.45 million $13.78 million
Oct 6, 9 AM $0.23
+0.01%
$229.65 million $13.86 million
Oct 6, 8 AM $0.23
+1.15%
$229.62 million $13.83 million
Oct 6, 7 AM $0.227
+0.98%
$227.01 million $14 million
Oct 6, 6 AM $0.225
-1.08%
$224.81 million $14.06 million
Oct 6, 5 AM $0.227
-1.18%
$227.26 million $13.4 million
Oct 6, 4 AM $0.23
-0.02%
$229.97 million $13.62 million
Oct 6, 3 AM $0.23
-1.22%
$230.01 million $13.84 million
Oct 6, 2 AM $0.233
-1.17%
$232.85 million $14.06 million
Oct 6, 1 AM $0.236
-1.71%
$235.61 million $14.02 million
Oct 6, 12 AM $0.24
+0.72%
$239.72 million $14.44 million
Oct 5, 11 PM $0.238
-0.68%
$238.01 million $14.49 million
Oct 5, 10 PM $0.24
-1.52%
$239.63 million $14.6 million
Oct 5, 9 PM $0.243
+2.54%
$243.38 million $14.77 million
Oct 5, 8 PM $0.237
+2.25%
$237.34 million $14.17 million
Oct 5, 7 PM $0.232
+0.26%
$232.11 million $13.88 million
Oct 5, 6 PM $0.232
+1.59%
$231.51 million $13.76 million
Oct 5, 5 PM $0.228
+1.11%
$227.88 million $13.08 million
Oct 5, 4 PM $0.225
-0.52%
$225.38 million $12.97 million
Oct 5, 3 PM $0.227
-0.77%
$226.57 million $12.72 million
Oct 5, 2 PM $0.228
-2.86%
$228.32 million $12.62 million
Oct 5, 1 PM $0.235
+2.08%
$235.03 million $11.96 million
Oct 5, 12 PM $0.23
-1.11%
$230.25 million $11.05 million
Oct 5, 11 AM $0.233
-0.54%
$232.84 million $10.49 million
Oct 5, 10 AM $0.234
-0.55%
$234.1 million $10.51 million
Oct 5, 9 AM $0.235
-0.51%
$235.39 million $10.43 million
Oct 5, 8 AM $0.237
-2.02%
$236.58 million $10.81 million
Oct 5, 7 AM $0.241
+2.19%
$241.47 million $10.88 million
Oct 5, 6 AM $0.236
+0.46%
$236.29 million $10.86 million
Oct 5, 5 AM $0.235
+0.77%
$235.2 million $10.86 million
Oct 5, 4 AM $0.233
-0.93%
$233.41 million $10.75 million
Oct 5, 3 AM $0.236
-1.58%
$235.61 million $10.41 million
Oct 5, 2 AM $0.239
+0.19%
$239.4 million $10.39 million
Oct 5, 1 AM $0.239
-0.52%
$238.95 million $10.65 million