USELESS Historical Data

USELESS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0349
-0.83%
$ 34.89 million $ 9.72 million
Apr 8, 7 PM $ 0.0352
+0.01%
$ 35.19 million $ 10.11 million
Apr 8, 6 PM $ 0.0352
-2.66%
$ 35.18 million $ 10.08 million
Apr 8, 5 PM $ 0.0361
-0.36%
$ 36.14 million $ 9.96 million
Apr 8, 4 PM $ 0.0363
-0.03%
$ 36.27 million $ 9.98 million
Apr 8, 3 PM $ 0.0363
+0.53%
$ 36.28 million $ 9.77 million
Apr 8, 2 PM $ 0.0361
-2.79%
$ 36.09 million $ 9.51 million
Apr 8, 1 PM $ 0.0371
+0.29%
$ 37.12 million $ 9.23 million
Apr 8, 12 PM $ 0.037
-0.73%
$ 37.02 million $ 8.82 million
Apr 8, 11 AM $ 0.0373
-1.22%
$ 37.29 million $ 8.67 million
Apr 8, 10 AM $ 0.0378
-0.91%
$ 37.75 million $ 8.42 million
Apr 8, 9 AM $ 0.0381
-0.83%
$ 38.1 million $ 8.22 million
Apr 8, 8 AM $ 0.0384
+2.55%
$ 38.41 million $ 7.72 million
Apr 8, 7 AM $ 0.0375
+1.22%
$ 37.46 million $ 7.17 million
Apr 8, 6 AM $ 0.037
-0.77%
$ 37.01 million $ 7.01 million
Apr 8, 5 AM $ 0.0373
+1.62%
$ 37.29 million $ 6.8 million
Apr 8, 4 AM $ 0.0367
+4.74%
$ 36.71 million $ 6.36 million
Apr 8, 3 AM $ 0.035
-0.68%
$ 35.04 million $ 5.97 million
Apr 8, 2 AM $ 0.0353
+0.95%
$ 35.28 million $ 5.92 million
Apr 8, 1 AM $ 0.0349
-0.67%
$ 34.94 million $ 5.87 million
Apr 8, 12 AM $ 0.0352
+1.28%
$ 35.18 million $ 5.86 million
Apr 7, 11 PM $ 0.0347
-0.47%
$ 34.74 million $ 5.5 million
Apr 7, 10 PM $ 0.0349
+4.00%
$ 34.9 million $ 5.21 million
Apr 7, 9 PM $ 0.0336
+4.79%
$ 33.55 million $ 4.81 million
Apr 7, 8 PM $ 0.032
-0.50%
$ 32.02 million $ 4.51 million
Apr 7, 7 PM $ 0.0322
+2.82%
$ 32.18 million $ 4.09 million
Apr 7, 6 PM $ 0.0313
-0.69%
$ 31.3 million $ 4 million
Apr 7, 5 PM $ 0.0315
+2.30%
$ 31.51 million $ 4.02 million
Apr 7, 4 PM $ 0.0308
-0.20%
$ 30.81 million $ 3.88 million
Apr 7, 3 PM $ 0.0309
+0.77%
$ 30.87 million $ 4.02 million
Apr 7, 2 PM $ 0.0306
-1.45%
$ 30.63 million $ 4.05 million
Apr 7, 1 PM $ 0.0311
+0.73%
$ 31.09 million $ 4.12 million
Apr 7, 12 PM $ 0.0309
+0.05%
$ 30.86 million $ 4.17 million
Apr 7, 11 AM $ 0.0308
-0.61%
$ 30.84 million $ 4.13 million
Apr 7, 10 AM $ 0.031
-2.12%
$ 31.03 million $ 4.17 million
Apr 7, 9 AM $ 0.0317
+1.16%
$ 31.71 million $ 4.23 million
Apr 7, 8 AM $ 0.0313
+0.22%
$ 31.34 million $ 4.23 million
Apr 7, 7 AM $ 0.0313
+1.15%
$ 31.28 million $ 4.29 million
Apr 7, 6 AM $ 0.0309
+0.50%
$ 30.92 million $ 4.24 million
Apr 7, 5 AM $ 0.0308
+0.11%
$ 30.75 million $ 4.34 million
Apr 7, 4 AM $ 0.0307
+0.72%
$ 30.72 million $ 4.34 million
Apr 7, 3 AM $ 0.0305
-0.14%
$ 30.5 million $ 4.39 million
Apr 7, 2 AM $ 0.0305
+0.59%
$ 30.54 million $ 4.44 million
Apr 7, 1 AM $ 0.0304
+0.19%
$ 30.36 million $ 4.42 million
Apr 7, 12 AM $ 0.0303
-0.91%
$ 30.3 million $ 4.41 million
Apr 6, 11 PM $ 0.0306
-0.54%
$ 30.58 million $ 4.39 million
Apr 6, 10 PM $ 0.0308
-2.40%
$ 30.75 million $ 4.26 million
Apr 6, 9 PM $ 0.0315
-0.88%
$ 31.51 million $ 4.05 million
Apr 6, 8 PM $ 0.0318
+1.10%
$ 31.78 million $ 4.24 million
Apr 6, 7 PM $ 0.0314
-1.59%
$ 31.44 million $ 4.18 million