USELESS Historical Data

USELESS Page 4
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.0426
+0.19%
$ 42.73 million $ 11.16 million
12:00 AM $ 0.0425
+0.08%
$ 42.73 million $ 11.15 million
11:59 PM $ 0.0425
-0.10%
$ 42.46 million $ 11.15 million
11:58 PM $ 0.0425
+0.04%
$ 42.46 million $ 11.16 million
11:57 PM $ 0.0425
+0.01%
$ 42.46 million $ 11.16 million
11:56 PM $ 0.0425
+0.00%
$ 42.46 million $ 11.16 million
11:55 PM $ 0.0425
+0.00%
$ 42.46 million $ 11.16 million
11:54 PM $ 0.0425
-0.11%
$ 42.48 million $ 11.17 million
11:53 PM $ 0.0425
-0.04%
$ 42.48 million $ 11.2 million
11:52 PM $ 0.0425
-0.03%
$ 42.48 million $ 11.2 million
11:51 PM $ 0.0426
-0.03%
$ 42.48 million $ 11.21 million
11:50 PM $ 0.0426
+0.00%
$ 42.48 million $ 11.22 million
11:49 PM $ 0.0426
+0.01%
$ 42.57 million $ 11.22 million
11:48 PM $ 0.0426
+0.18%
$ 42.57 million $ 11.24 million
11:47 PM $ 0.0425
+0.06%
$ 42.57 million $ 11.24 million
11:46 PM $ 0.0425
-0.02%
$ 42.57 million $ 11.25 million
11:45 PM $ 0.0425
-0.07%
$ 42.57 million $ 11.26 million
11:44 PM $ 0.0425
+0.04%
$ 42.5 million $ 11.27 million
11:43 PM $ 0.0425
-0.01%
$ 42.5 million $ 11.26 million
11:42 PM $ 0.0425
-0.02%
$ 42.5 million $ 11.27 million
11:41 PM $ 0.0425
+0.13%
$ 42.5 million $ 11.26 million
11:40 PM $ 0.0424
+0.05%
$ 42.5 million $ 11.25 million
11:39 PM $ 0.0424
-0.03%
$ 42.41 million $ 11.24 million
11:38 PM $ 0.0424
-0.05%
$ 42.41 million $ 11.25 million
11:37 PM $ 0.0424
-0.03%
$ 42.41 million $ 11.26 million
11:36 PM $ 0.0425
+0.00%
$ 42.41 million $ 11.26 million
11:35 PM $ 0.0425
-0.03%
$ 42.41 million $ 11.26 million
11:34 PM $ 0.0425
-0.27%
$ 42.47 million $ 11.38 million
11:33 PM $ 0.0426
-0.05%
$ 42.47 million $ 11.38 million
11:32 PM $ 0.0426
-0.08%
$ 42.47 million $ 11.41 million
11:31 PM $ 0.0426
+0.02%
$ 42.47 million $ 11.45 million
11:30 PM $ 0.0426
+0.04%
$ 42.47 million $ 11.45 million
11:29 PM $ 0.0427
-0.09%
$ 42.66 million $ 11.46 million
11:28 PM $ 0.0427
-0.04%
$ 42.66 million $ 11.49 million
11:27 PM $ 0.0427
-0.04%
$ 42.66 million $ 11.5 million
11:26 PM $ 0.0427
-0.02%
$ 42.66 million $ 11.5 million
11:25 PM $ 0.0427
+0.00%
$ 42.66 million $ 11.5 million
11:24 PM $ 0.0427
+0.06%
$ 42.74 million $ 11.51 million
11:23 PM $ 0.0427
+0.07%
$ 42.74 million $ 11.6 million
11:22 PM $ 0.0427
+0.07%
$ 42.74 million $ 11.63 million
11:21 PM $ 0.0427
+0.03%
$ 42.74 million $ 11.71 million
11:20 PM $ 0.0426
+0.07%
$ 42.74 million $ 11.71 million
11:19 PM $ 0.0426
+0.07%
$ 42.6 million $ 11.73 million
11:18 PM $ 0.0426
+0.12%
$ 42.6 million $ 11.73 million
11:17 PM $ 0.0425
+0.04%
$ 42.6 million $ 11.73 million
11:16 PM $ 0.0425
+0.00%
$ 42.6 million $ 11.73 million
11:15 PM $ 0.0425
+0.06%
$ 42.6 million $ 11.73 million
11:14 PM $ 0.0425
-0.16%
$ 42.5 million $ 11.73 million
11:13 PM $ 0.0426
-0.05%
$ 42.5 million $ 11.74 million
11:12 PM $ 0.0426
-0.18%
$ 42.5 million $ 11.72 million