USELESS Historical Data

USELESS Page 4
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.0665
-0.04%
$ 66.51 million $ 7.48 million
5:03 AM $ 0.0665
+0.03%
$ 66.51 million $ 7.48 million
5:02 AM $ 0.0665
-0.03%
$ 66.51 million $ 7.48 million
5:01 AM $ 0.0665
+0.02%
$ 66.51 million $ 7.48 million
5:00 AM $ 0.0665
-0.01%
$ 66.51 million $ 7.48 million
4:59 AM $ 0.0665
-0.05%
$ 66.53 million $ 7.48 million
4:58 AM $ 0.0666
+0.01%
$ 66.53 million $ 7.5 million
4:57 AM $ 0.0666
+0.07%
$ 66.53 million $ 7.5 million
4:56 AM $ 0.0665
+0.07%
$ 66.53 million $ 7.51 million
4:55 AM $ 0.0665
+0.02%
$ 66.53 million $ 7.52 million
4:54 AM $ 0.0664
+0.00%
$ 66.44 million $ 7.52 million
4:53 AM $ 0.0665
-0.05%
$ 66.44 million $ 7.52 million
4:52 AM $ 0.0665
+0.02%
$ 66.44 million $ 7.52 million
4:51 AM $ 0.0665
+0.02%
$ 66.44 million $ 7.52 million
4:50 AM $ 0.0665
-0.01%
$ 66.44 million $ 7.52 million
4:49 AM $ 0.0665
-0.01%
$ 66.47 million $ 7.52 million
4:48 AM $ 0.0665
+0.00%
$ 66.47 million $ 7.52 million
4:47 AM $ 0.0665
-0.02%
$ 66.47 million $ 7.52 million
4:46 AM $ 0.0665
-0.18%
$ 66.47 million $ 7.52 million
4:45 AM $ 0.0666
-0.26%
$ 66.47 million $ 7.52 million
4:44 AM $ 0.0668
-0.04%
$ 66.78 million $ 7.54 million
4:43 AM $ 0.0668
-0.18%
$ 66.78 million $ 7.54 million
4:42 AM $ 0.0669
-0.09%
$ 66.78 million $ 7.55 million
4:41 AM $ 0.067
-0.06%
$ 66.78 million $ 7.56 million
4:40 AM $ 0.067
+0.04%
$ 66.78 million $ 7.56 million
4:39 AM $ 0.067
+0.00%
$ 67.01 million $ 7.56 million
4:38 AM $ 0.067
+0.00%
$ 67.01 million $ 7.56 million
4:37 AM $ 0.067
-0.07%
$ 67.01 million $ 7.56 million
4:36 AM $ 0.0671
+0.01%
$ 67.01 million $ 7.56 million
4:35 AM $ 0.067
-0.14%
$ 67.01 million $ 7.58 million
4:34 AM $ 0.0671
+0.00%
$ 67.14 million $ 7.58 million
4:33 AM $ 0.0671
+0.00%
$ 67.14 million $ 7.58 million
4:32 AM $ 0.0671
-0.04%
$ 67.14 million $ 7.59 million
4:31 AM $ 0.0672
-0.10%
$ 67.14 million $ 7.59 million
4:30 AM $ 0.0672
-0.14%
$ 67.14 million $ 7.59 million
4:29 AM $ 0.0673
-0.04%
$ 67.33 million $ 7.59 million
4:28 AM $ 0.0674
-0.06%
$ 67.33 million $ 7.59 million
4:27 AM $ 0.0674
-0.14%
$ 67.33 million $ 7.6 million
4:26 AM $ 0.0675
-0.22%
$ 67.33 million $ 7.61 million
4:25 AM $ 0.0677
-0.17%
$ 67.33 million $ 7.61 million
4:24 AM $ 0.0678
-0.07%
$ 67.76 million $ 7.62 million
4:23 AM $ 0.0678
-0.03%
$ 67.76 million $ 7.63 million
4:22 AM $ 0.0678
-0.03%
$ 67.76 million $ 7.63 million
4:21 AM $ 0.0679
+0.01%
$ 67.76 million $ 7.64 million
4:20 AM $ 0.0679
+0.05%
$ 67.76 million $ 7.64 million
4:19 AM $ 0.0678
-0.01%
$ 67.81 million $ 7.64 million
4:18 AM $ 0.0678
+0.04%
$ 67.81 million $ 7.64 million
4:17 AM $ 0.0678
+0.07%
$ 67.81 million $ 7.63 million
4:16 AM $ 0.0677
+0.05%
$ 67.81 million $ 7.63 million
4:15 AM $ 0.0677
-0.09%
$ 67.81 million $ 7.63 million