Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USELESS Historical Data

USELESS Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:43 PM $0.17
+0.02%
$-- $18.1 million
3:42 PM $0.17
+0.08%
$-- $18.12 million
3:41 PM $0.17
-0.08%
$-- $18.18 million
3:40 PM $0.17
-0.03%
$-- $18.36 million
3:39 PM $0.17
+0.07%
$-- $18.4 million
3:38 PM $0.17
+0.03%
$-- $18.38 million
3:37 PM $0.17
-0.15%
$-- $18.38 million
3:36 PM $0.17
-0.10%
$-- $18.41 million
3:35 PM $0.17
-0.04%
$-- $18.43 million
3:34 PM $0.17
-0.06%
$-- $18.42 million
3:33 PM $0.17
-0.03%
$-- $18.43 million
3:32 PM $0.17
+0.13%
$-- $18.46 million
3:31 PM $0.17
-0.09%
$-- $18.47 million
3:30 PM $0.17
+0.08%
$-- $18.47 million
3:29 PM $0.17
+0.03%
$-- $18.47 million
3:28 PM $0.17
-0.40%
$-- $18.46 million
3:27 PM $0.171
+0.43%
$-- $18.52 million
3:26 PM $0.17
-0.24%
$-- $18.45 million
3:25 PM $0.17
+0.13%
$-- $18.47 million
3:24 PM $0.17
+0.49%
$-- $18.42 million
3:23 PM $0.169
-0.09%
$-- $18.38 million
3:22 PM $0.169
+0.21%
$-- $18.42 million
3:21 PM $0.169
-0.10%
$-- $18.29 million
3:20 PM $0.169
+0.56%
$-- $18.19 million
3:19 PM $0.168
-0.18%
$-- $17.83 million
3:18 PM $0.169
-0.20%
$-- $17.85 million
3:17 PM $0.169
-0.04%
$-- $17.87 million
3:16 PM $0.169
-0.02%
$-- $17.88 million
3:15 PM $0.169
-0.33%
$-- $17.85 million
3:14 PM $0.17
-0.05%
$-- $17.87 million
3:13 PM $0.17
-0.10%
$-- $17.87 million
3:12 PM $0.17
+0.38%
$-- $17.88 million
3:11 PM $0.169
-0.11%
$-- $17.85 million
3:10 PM $0.169
+0.01%
$-- $17.88 million
3:09 PM $0.169
+0.19%
$-- $17.89 million
3:08 PM $0.169
-0.21%
$-- $17.88 million
3:07 PM $0.169
+0.13%
$-- $17.9 million
3:06 PM $0.169
-0.04%
$-- $17.9 million
3:05 PM $0.169
+0.10%
$-- $17.9 million
3:04 PM $0.169
+0.06%
$-- $18.23 million
3:03 PM $0.169
+0.04%
$-- $18.22 million
3:02 PM $0.169
-0.29%
$-- $18.22 million
3:01 PM $0.169
+0.01%
$-- $18.28 million
3:00 PM $0.169
+0.06%
$-- $18.28 million
2:59 PM $0.169
-0.03%
$-- $18.29 million
2:58 PM $0.169
-0.16%
$-- $18.32 million
2:57 PM $0.17
-0.39%
$-- $18.38 million
2:56 PM $0.17
+0.06%
$-- $18.45 million
2:55 PM $0.17
-0.30%
$-- $18.44 million
2:54 PM $0.171
-0.11%
$-- $18.49 million