USELESS Historical Data

USELESS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.064
-6.99%
$ 63.97 million $ 8.99 million
Jan 23, 2026 $ 0.0688
-2.92%
$ 68.78 million $ 11.25 million
Jan 22, 2026 $ 0.0709
-5.15%
$ 70.93 million $ 13.8 million
Jan 21, 2026 $ 0.0747
+10.13%
$ 74.64 million $ 18.95 million
Jan 20, 2026 $ 0.0678
-14.80%
$ 67.81 million $ 14.74 million
Jan 19, 2026 $ 0.0796
-3.23%
$ 79.6 million $ 12.98 million
Jan 18, 2026 $ 0.0823
-9.84%
$ 82.96 million $ 11.01 million
Jan 17, 2026 $ 0.0912
-11.93%
$ 91.23 million $ 8.51 million
Jan 16, 2026 $ 0.104
+2.15%
$ 103.51 million $ 16.99 million
Jan 15, 2026 $ 0.101
-10.30%
$ 101.42 million $ 12.07 million
Jan 14, 2026 $ 0.113
-3.32%
$ 113.08 million $ 22.28 million
Jan 13, 2026 $ 0.117
+11.67%
$ 116.9 million $ 16.2 million
Jan 12, 2026 $ 0.105
+0.13%
$ 104.71 million $ 15.39 million
Jan 11, 2026 $ 0.105
+5.97%
$ 104.54 million $ 9.11 million
Jan 10, 2026 $ 0.0987
-13.09%
$ 98.73 million $ 11.97 million
Jan 9, 2026 $ 0.114
+2.49%
$ 113.55 million $ 12.93 million
Jan 8, 2026 $ 0.111
-0.85%
$ 110.79 million $ 15.94 million
Jan 7, 2026 $ 0.112
-14.46%
$ 111.83 million $ 16 million
Jan 6, 2026 $ 0.131
+13.72%
$ 130.35 million $ 25.66 million
Jan 5, 2026 $ 0.115
-3.02%
$ 114.85 million $ 19.45 million
Jan 4, 2026 $ 0.118
+15.23%
$ 118.44 million $ 31.34 million
Jan 3, 2026 $ 0.103
+5.51%
$ 102.74 million $ 31.4 million
Jan 2, 2026 $ 0.0974
+30.67%
$ 97.41 million $ 24.4 million
Jan 1, 2026 $ 0.0745
+17.51%
$ 74.54 million $ 17.46 million
Dec 31, 2025 $ 0.0636
-1.82%
$ 63.45 million $ 6.86 million
Dec 30, 2025 $ 0.0627
+4.02%
$ 64.75 million $ 4.79 million
Dec 29, 2025 $ 0.0608
-7.85%
$ 60.29 million $ 6.92 million
Dec 28, 2025 $ 0.0649
-6.04%
$ 66.02 million $ 4.12 million
Dec 27, 2025 $ 0.0671
+3.56%
$ 69.09 million $ 4.81 million
Dec 26, 2025 $ 0.0648
+5.00%
$ 64.78 million $ 6.92 million
Dec 25, 2025 $ 0.0623
-0.87%
$ 61.6 million $ 5.43 million
Dec 24, 2025 $ 0.0644
+14.06%
$ 62.86 million $ 8.99 million
Dec 23, 2025 $ 0.0569
-7.27%
$ 56.44 million $ 7.04 million
Dec 22, 2025 $ 0.0614
-3.08%
$ 61.33 million $ 6.06 million
Dec 21, 2025 $ 0.0632
-6.06%
$ 63.37 million $ 6.16 million
Dec 20, 2025 $ 0.0679
+3.19%
$ 67.33 million $ 10.12 million
Dec 19, 2025 $ 0.0661
+10.29%
$ 65.78 million $ 17.37 million
Dec 18, 2025 $ 0.0606
-8.39%
$ 59.89 million $ 21.47 million
Dec 17, 2025 $ 0.0663
-14.86%
$ 66.13 million $ 18.93 million
Dec 16, 2025 $ 0.0778
+1.09%
$ 77.85 million $ 17.92 million
Dec 15, 2025 $ 0.0764
-12.26%
$ 76.93 million $ 21.14 million
Dec 14, 2025 $ 0.0871
-8.71%
$ 87.06 million $ 15.18 million
Dec 13, 2025 $ 0.096
+2.77%
$ 95.62 million $ 15.84 million
Dec 12, 2025 $ 0.0934
-10.22%
$ 93.48 million $ 19.59 million
Dec 11, 2025 $ 0.104
+5.09%
$ 103.94 million $ 25.52 million
Dec 10, 2025 $ 0.099
-5.80%
$ 99.03 million $ 21.44 million
Dec 9, 2025 $ 0.105
+2.55%
$ 104.98 million $ 23.15 million
Dec 8, 2025 $ 0.103
+7.09%
$ 102.51 million $ 19.95 million
Dec 7, 2025 $ 0.0957
-7.32%
$ 95.66 million $ 20.1 million
Dec 6, 2025 $ 0.103
-4.60%
$ 103.28 million $ 16.52 million