USELESS Historical Data

USELESS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.125
+1.34%
$ 123.83 million $ 34.79 million
Nov 25, 2025 $ 0.122
+6.91%
$ 123.34 million $ 34.53 million
Nov 24, 2025 $ 0.113
+20.86%
$ 113.71 million $ 43.91 million
Nov 23, 2025 $ 0.0972
+4.11%
$ 93.35 million $ 24.76 million
Nov 22, 2025 $ 0.0958
+1.48%
$ 93.45 million $ 34.65 million
Nov 21, 2025 $ 0.0922
-15.59%
$ 94.4 million $ 39.75 million
Nov 20, 2025 $ 0.113
-11.45%
$ 109.24 million $ 41.2 million
Nov 19, 2025 $ 0.128
+0.83%
$ 126.82 million $ 34.81 million
Nov 18, 2025 $ 0.128
+14.63%
$ 126.81 million $ 164.19 million
Nov 17, 2025 $ 0.111
-4.80%
$ 111.61 million $ 51.45 million
Nov 16, 2025 $ 0.117
-17.57%
$ 117.02 million $ 41.87 million
Nov 15, 2025 $ 0.142
-1.86%
$ 142.47 million $ 25.46 million
Nov 14, 2025 $ 0.146
-6.47%
$ 144.38 million $ 40.55 million
Nov 13, 2025 $ 0.155
-4.72%
$ 156.41 million $ 35.81 million
Nov 12, 2025 $ 0.163
-3.93%
$ 162.66 million $ 21.65 million
Nov 11, 2025 $ 0.17
-19.42%
$ 169.89 million $ 34.96 million
Nov 10, 2025 $ 0.211
-2.07%
$ 210.83 million $ 51.58 million
Nov 9, 2025 $ 0.215
+30.68%
$ 214.62 million $ 54.23 million
Nov 8, 2025 $ 0.165
-8.68%
$ 164.76 million $ 25.26 million
Nov 7, 2025 $ 0.18
+24.50%
$ 180.41 million $ 47.21 million
Nov 6, 2025 $ 0.145
-17.53%
$ 144.92 million $ 36.02 million
Nov 5, 2025 $ 0.176
+14.60%
$ 175.72 million $ 58.65 million
Nov 4, 2025 $ 0.153
-16.35%
$ 153.33 million $ 79.72 million
Nov 3, 2025 $ 0.183
-18.00%
$ 183.3 million $ 43.63 million
Nov 2, 2025 $ 0.224
-3.50%
$ 223.25 million $ 29.1 million
Nov 1, 2025 $ 0.232
-0.31%
$ 231.63 million $ 28.63 million
Oct 31, 2025 $ 0.236
-5.68%
$ 232.4 million $ 42.82 million
Oct 30, 2025 $ 0.246
-15.97%
$ 249.93 million $ 54.17 million
Oct 29, 2025 $ 0.293
+3.77%
$ 292.8 million $ 39.6 million
Oct 28, 2025 $ 0.282
-1.96%
$ 282.17 million $ 35.48 million
Oct 27, 2025 $ 0.288
-7.55%
$ 287.82 million $ 46.34 million
Oct 26, 2025 $ 0.311
+8.00%
$ 311.34 million $ 59.32 million
Oct 25, 2025 $ 0.288
-1.49%
$ 288.28 million $ 35.01 million
Oct 24, 2025 $ 0.289
-0.19%
$ 292.62 million $ 56.02 million
Oct 23, 2025 $ 0.289
+4.21%
$ 289.13 million $ 66.95 million
Oct 22, 2025 $ 0.269
-14.01%
$ 277.95 million $ 80.84 million
Oct 21, 2025 $ 0.319
-6.89%
$ 312.11 million $ 103.66 million
Oct 20, 2025 $ 0.344
+16.15%
$ 343.16 million $ 82.79 million
Oct 19, 2025 $ 0.301
-2.79%
$ 295.78 million $ 74.46 million
Oct 18, 2025 $ 0.31
+0.26%
$ 309.1 million $ 60.15 million
Oct 17, 2025 $ 0.319
+0.45%
$ 309.61 million $ 151.36 million
Oct 16, 2025 $ 0.308
-14.39%
$ 316.59 million $ 90.02 million
Oct 15, 2025 $ 0.356
-14.43%
$ 359.44 million $ 80.86 million
Oct 14, 2025 $ 0.413
-0.12%
$ 416.37 million $ 164.3 million
Oct 13, 2025 $ 0.413
+25.75%
$ 413.2 million $ 93.02 million
Oct 12, 2025 $ 0.329
+49.32%
$ 327.94 million $ 117.57 million
Oct 11, 2025 $ 0.22
-18.79%
$ 220.05 million $ 104.17 million
Oct 10, 2025 $ 0.273
-25.62%
$ 273.1 million $ 123.49 million
Oct 9, 2025 $ 0.367
+5.19%
$ 367.74 million $ 100.52 million
Oct 8, 2025 $ 0.349
+9.42%
$ 349.93 million $ 108.25 million