USELESS Historical Data

USELESS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.153
-2.77%
$ 153.19 million $ 21.72 million
Sep 26, 2025 $ 0.161
+12.43%
$ 157.55 million $ 23.43 million
Sep 25, 2025 $ 0.144
-12.15%
$ 143.33 million $ 31.76 million
Sep 24, 2025 $ 0.164
+13.81%
$ 163.74 million $ 44.49 million
Sep 23, 2025 $ 0.144
-8.89%
$ 144.15 million $ 26.38 million
Sep 22, 2025 $ 0.156
-13.79%
$ 157.56 million $ 45.6 million
Sep 21, 2025 $ 0.184
-2.09%
$ 181.27 million $ 28.03 million
Sep 20, 2025 $ 0.19
-8.99%
$ 188.57 million $ 41.45 million
Sep 19, 2025 $ 0.212
-15.69%
$ 208.89 million $ 40.26 million
Sep 18, 2025 $ 0.254
+10.22%
$ 251.88 million $ 41.1 million
Sep 17, 2025 $ 0.233
+2.26%
$ 230.82 million $ 33.47 million
Sep 16, 2025 $ 0.228
-3.34%
$ 228.27 million $ 28.86 million
Sep 15, 2025 $ 0.232
-10.13%
$ 235.79 million $ 40.23 million
Sep 14, 2025 $ 0.264
-8.69%
$ 258.62 million $ 30.18 million
Sep 13, 2025 $ 0.289
+11.24%
$ 288.9 million $ 42.09 million
Sep 12, 2025 $ 0.26
-2.75%
$ 259.43 million $ 33.66 million
Sep 11, 2025 $ 0.267
+10.09%
$ 268.06 million $ 43.93 million
Sep 10, 2025 $ 0.243
+16.48%
$ 243.21 million $ 46.93 million
Sep 9, 2025 $ 0.208
-7.52%
$ 209.3 million $ 30.49 million
Sep 8, 2025 $ 0.225
+1.11%
$ 225.14 million $ 35.49 million
Sep 7, 2025 $ 0.223
+7.48%
$ 222.93 million $ 23.16 million
Sep 6, 2025 $ 0.207
+11.40%
$ 207.41 million $ 30.13 million
Sep 5, 2025 $ 0.186
+18.94%
$ 186.09 million $ 29.85 million
Sep 4, 2025 $ 0.159
-2.48%
$ 156.61 million $ 21.15 million
Sep 3, 2025 $ 0.163
-7.24%
$ 162.9 million $ 16.1 million
Sep 2, 2025 $ 0.178
+4.55%
$ 176.02 million $ 18.3 million
Sep 1, 2025 $ 0.17
-15.04%
$ 169.92 million $ 28.34 million
Aug 31, 2025 $ 0.208
-2.27%
$ 200.02 million $ 9.55 million
Aug 30, 2025 $ 0.21
-5.77%
$ 212.98 million $ 12.74 million
Aug 29, 2025 $ 0.223
+1.29%
$ 223.29 million $ 27.48 million
Aug 28, 2025 $ 0.22
+2.14%
$ 220.78 million $ 27.57 million
Aug 27, 2025 $ 0.221
-4.69%
$ 215.83 million $ 26.99 million
Aug 26, 2025 $ 0.236
+7.06%
$ 231.78 million $ 20.29 million
Aug 25, 2025 $ 0.219
-16.84%
$ 220.26 million $ 37.55 million
Aug 24, 2025 $ 0.263
-5.67%
$ 263.76 million $ 39.28 million
Aug 23, 2025 $ 0.277
-1.33%
$ 278.68 million $ 39.6 million
Aug 22, 2025 $ 0.274
+27.17%
$ 282.06 million $ 71.9 million
Aug 21, 2025 $ 0.22
-18.95%
$ 215.16 million $ 53.44 million
Aug 20, 2025 $ 0.279
+3.91%
$ 272.3 million $ 39.78 million
Aug 19, 2025 $ 0.274
-0.28%
$ 269.09 million $ 50.04 million
Aug 18, 2025 $ 0.275
-15.87%
$ 275.19 million $ 41.23 million
Aug 17, 2025 $ 0.327
-8.50%
$ 327.99 million $ 41.34 million
Aug 16, 2025 $ 0.358
+20.19%
$ 357.52 million $ 66.9 million
Aug 15, 2025 $ 0.297
+17.53%
$ 297.46 million $ 77.55 million
Aug 14, 2025 $ 0.255
-12.65%
$ 253.16 million $ 80.4 million
Aug 13, 2025 $ 0.291
+46.94%
$ 291.3 million $ 107.73 million
Aug 12, 2025 $ 0.198
+0.95%
$ 198.23 million $ 34.16 million
Aug 11, 2025 $ 0.196
-24.96%
$ 196.36 million $ 34.33 million
Aug 10, 2025 $ 0.262
+9.35%
$ 261.69 million $ 30.77 million
Aug 9, 2025 $ 0.239
+25.22%
$ 239.31 million $ 37.72 million