Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USELESS Historical Data

USELESS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 1 AM $0.239
-0.52%
$238.95 million $10.65 million
Oct 5, 12 AM $0.24
-0.01%
$240.2 million $10.13 million
Oct 4, 11 PM $0.24
+0.35%
$240.22 million $10.36 million
Oct 4, 10 PM $0.239
+0.97%
$239.39 million $10.44 million
Oct 4, 9 PM $0.237
-0.19%
$237.09 million $10.23 million
Oct 4, 8 PM $0.238
-0.10%
$237.55 million $10.31 million
Oct 4, 7 PM $0.238
-0.63%
$237.78 million $10.97 million
Oct 4, 6 PM $0.239
+0.23%
$239.3 million $11.25 million
Oct 4, 5 PM $0.239
-0.66%
$238.76 million $11.88 million
Oct 4, 4 PM $0.24
+1.06%
$240.33 million $11.75 million
Oct 4, 3 PM $0.238
-0.61%
$237.82 million $11.75 million
Oct 4, 2 PM $0.239
-0.43%
$239.28 million $12.57 million
Oct 4, 1 PM $0.24
-0.29%
$240.32 million $13.19 million
Oct 4, 12 PM $0.241
+0.40%
$241.01 million $13.32 million
Oct 4, 11 AM $0.24
-0.34%
$240.05 million $13.73 million
Oct 4, 10 AM $0.241
-0.59%
$240.86 million $14.2 million
Oct 4, 9 AM $0.242
+0.59%
$242.29 million $16.36 million
Oct 4, 8 AM $0.241
-0.81%
$240.86 million $16.25 million
Oct 4, 7 AM $0.243
+1.46%
$242.82 million $16.24 million
Oct 4, 6 AM $0.239
-0.56%
$239.34 million $15.88 million
Oct 4, 5 AM $0.241
-0.18%
$240.68 million $16.13 million
Oct 4, 4 AM $0.241
-0.44%
$241.12 million $16.96 million
Oct 4, 3 AM $0.242
+0.88%
$242.19 million $17.33 million
Oct 4, 2 AM $0.24
-0.28%
$240.08 million $17.12 million
Oct 4, 1 AM $0.241
+0.02%
$240.77 million $16.75 million
Oct 4, 12 AM $0.241
+0.29%
$240.73 million $16.77 million
Oct 3, 11 PM $0.24
+0.83%
$240.02 million $16.6 million
Oct 3, 10 PM $0.238
-0.16%
$238.05 million $16.33 million
Oct 3, 9 PM $0.238
-0.06%
$238.42 million $16.42 million
Oct 3, 8 PM $0.239
+0.33%
$238.57 million $16.32 million
Oct 3, 7 PM $0.238
+0.63%
$237.79 million $15.8 million
Oct 3, 6 PM $0.236
+1.14%
$236.3 million $16.54 million
Oct 3, 5 PM $0.234
+1.15%
$233.63 million $17.19 million
Oct 3, 4 PM $0.231
-1.27%
$230.98 million $17.31 million
Oct 3, 3 PM $0.234
+0.03%
$233.96 million $17.68 million
Oct 3, 2 PM $0.234
+0.68%
$233.89 million $18.72 million
Oct 3, 1 PM $0.232
-0.41%
$232.3 million $19.23 million
Oct 3, 12 PM $0.233
+0.20%
$233.25 million $19.84 million
Oct 3, 11 AM $0.233
-0.20%
$232.77 million $21.59 million
Oct 3, 10 AM $0.233
+4.91%
$233.23 million $22.29 million
Oct 3, 9 AM $0.222
+1.22%
$222.32 million $19.73 million
Oct 3, 8 AM $0.22
-0.21%
$219.64 million $19.32 million
Oct 3, 7 AM $0.22
-0.08%
$220.1 million $19.63 million
Oct 3, 6 AM $0.22
+0.47%
$220.29 million $19.94 million
Oct 3, 5 AM $0.219
+0.22%
$219.27 million $19.67 million
Oct 3, 4 AM $0.219
-1.83%
$218.8 million $19.77 million
Oct 3, 3 AM $0.223
-0.35%
$222.87 million $20.8 million
Oct 3, 2 AM $0.224
-0.86%
$223.66 million $21.21 million
Oct 3, 1 AM $0.226
+0.18%
$225.61 million $21.72 million
Oct 3, 12 AM $0.225
+0.64%
$225.22 million $22.01 million