USELESS Historical Data

USELESS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.0685
+1.02%
$ 68.54 million $ 14.62 million
Jun 5, 11 PM $ 0.0678
-2.12%
$ 67.84 million $ 14.95 million
Jun 5, 10 PM $ 0.0693
-0.93%
$ 69.31 million $ 15.34 million
Jun 5, 9 PM $ 0.07
+1.25%
$ 69.96 million $ 15.77 million
Jun 5, 8 PM $ 0.0691
+3.35%
$ 69.1 million $ 15.61 million
Jun 5, 7 PM $ 0.0669
+2.86%
$ 66.86 million $ 15.12 million
Jun 5, 6 PM $ 0.065
-5.39%
$ 65 million $ 14.7 million
Jun 5, 5 PM $ 0.0687
-0.92%
$ 68.71 million $ 15.09 million
Jun 5, 4 PM $ 0.0693
+3.55%
$ 69.35 million $ 15.35 million
Jun 5, 3 PM $ 0.067
-4.66%
$ 66.97 million $ 14.94 million
Jun 5, 2 PM $ 0.0703
-0.26%
$ 70.25 million $ 15.23 million
Jun 5, 1 PM $ 0.0704
-5.31%
$ 70.43 million $ 15.16 million
Jun 5, 12 PM $ 0.0744
+6.70%
$ 74.37 million $ 15.76 million
Jun 5, 11 AM $ 0.0697
-0.48%
$ 69.71 million $ 14.91 million
Jun 5, 10 AM $ 0.07
-0.95%
$ 70.05 million $ 15.14 million
Jun 5, 9 AM $ 0.0707
+2.65%
$ 70.72 million $ 15.16 million
Jun 5, 8 AM $ 0.0689
-3.15%
$ 68.87 million $ 15.03 million
Jun 5, 7 AM $ 0.0711
-0.16%
$ 71.1 million $ 15.8 million
Jun 5, 6 AM $ 0.0712
-6.32%
$ 71.21 million $ 15.81 million
Jun 5, 5 AM $ 0.076
-3.73%
$ 76.02 million $ 15.48 million
Jun 5, 4 AM $ 0.079
+1.71%
$ 78.97 million $ 16.5 million
Jun 5, 3 AM $ 0.0776
+0.66%
$ 77.64 million $ 17.04 million
Jun 5, 2 AM $ 0.0771
-3.34%
$ 77.13 million $ 16.95 million
Jun 5, 1 AM $ 0.0798
+1.08%
$ 79.8 million $ 19.6 million
Jun 5, 12 AM $ 0.079
+2.03%
$ 78.95 million $ 20.37 million
Jun 4, 11 PM $ 0.0774
-0.11%
$ 77.37 million $ 20.02 million
Jun 4, 10 PM $ 0.0775
-0.49%
$ 77.46 million $ 19.85 million
Jun 4, 9 PM $ 0.0779
-1.98%
$ 77.94 million $ 19.82 million
Jun 4, 8 PM $ 0.0795
-0.66%
$ 79.51 million $ 20.55 million
Jun 4, 7 PM $ 0.08
-3.04%
$ 80.04 million $ 23.67 million
Jun 4, 6 PM $ 0.0826
+2.77%
$ 82.55 million $ 24.18 million
Jun 4, 5 PM $ 0.0803
-1.97%
$ 80.33 million $ 23.83 million
Jun 4, 4 PM $ 0.082
-0.31%
$ 81.95 million $ 24.04 million
Jun 4, 3 PM $ 0.0822
+2.47%
$ 82.2 million $ 24.71 million
Jun 4, 2 PM $ 0.0802
+2.16%
$ 80.22 million $ 25.47 million
Jun 4, 1 PM $ 0.0785
-1.82%
$ 78.53 million $ 25.74 million
Jun 4, 12 PM $ 0.08
+3.06%
$ 79.98 million $ 25.85 million
Jun 4, 11 AM $ 0.0776
-1.48%
$ 77.6 million $ 24.89 million
Jun 4, 10 AM $ 0.0788
-1.80%
$ 78.77 million $ 25.1 million
Jun 4, 9 AM $ 0.0802
+0.29%
$ 80.21 million $ 25.26 million
Jun 4, 8 AM $ 0.08
-4.54%
$ 79.98 million $ 25.11 million
Jun 4, 7 AM $ 0.0838
-3.40%
$ 83.78 million $ 25.57 million
Jun 4, 6 AM $ 0.0867
+3.10%
$ 86.73 million $ 26.24 million
Jun 4, 5 AM $ 0.0841
-4.37%
$ 84.12 million $ 25.48 million
Jun 4, 4 AM $ 0.088
-8.68%
$ 87.96 million $ 25.86 million
Jun 4, 3 AM $ 0.0963
+3.50%
$ 96.32 million $ 26.3 million
Jun 4, 2 AM $ 0.0931
-0.19%
$ 93.06 million $ 25.61 million
Jun 4, 1 AM $ 0.0933
-2.04%
$ 93.27 million $ 23.12 million
Jun 4, 12 AM $ 0.0952
-3.55%
$ 95.21 million $ 22.44 million
Jun 3, 11 PM $ 0.0987
-1.19%
$ 98.71 million $ 22.78 million