USELESS Historical Data

USELESS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0485
-1.93%
$ 48.46 million $ 3.62 million
Aug 4, 12 PM $ 0.0494
-0.02%
$ 49.41 million $ 3.63 million
Aug 4, 11 AM $ 0.0494
-0.16%
$ 49.42 million $ 3.61 million
Aug 4, 10 AM $ 0.0495
+1.49%
$ 49.5 million $ 3.69 million
Aug 4, 9 AM $ 0.0488
-0.35%
$ 48.78 million $ 3.61 million
Aug 4, 8 AM $ 0.0489
-0.16%
$ 48.94 million $ 3.68 million
Aug 4, 7 AM $ 0.049
+1.39%
$ 49.02 million $ 3.67 million
Aug 4, 6 AM $ 0.0483
-0.90%
$ 48.35 million $ 3.68 million
Aug 4, 5 AM $ 0.0488
-0.06%
$ 48.79 million $ 3.69 million
Aug 4, 4 AM $ 0.0488
-0.14%
$ 48.81 million $ 3.66 million
Aug 4, 3 AM $ 0.0489
-0.89%
$ 48.88 million $ 3.59 million
Aug 4, 2 AM $ 0.0493
-1.52%
$ 49.32 million $ 3.58 million
Aug 4, 1 AM $ 0.0501
+1.36%
$ 50.08 million $ 3.48 million
Aug 4, 12 AM $ 0.0494
+0.25%
$ 49.41 million $ 3.47 million
Aug 3, 11 PM $ 0.0493
-1.08%
$ 49.29 million $ 3.46 million
Aug 3, 10 PM $ 0.0498
+0.31%
$ 49.82 million $ 3.49 million
Aug 3, 9 PM $ 0.0497
+0.37%
$ 49.67 million $ 3.52 million
Aug 3, 8 PM $ 0.0495
-0.34%
$ 49.49 million $ 3.53 million
Aug 3, 7 PM $ 0.0497
-0.84%
$ 49.66 million $ 3.46 million
Aug 3, 6 PM $ 0.0501
+0.69%
$ 50.08 million $ 3.47 million
Aug 3, 5 PM $ 0.0497
+0.05%
$ 49.73 million $ 3.37 million
Aug 3, 4 PM $ 0.0497
+0.08%
$ 49.71 million $ 3.35 million
Aug 3, 3 PM $ 0.0497
-1.00%
$ 49.67 million $ 3.34 million
Aug 3, 2 PM $ 0.0502
+0.10%
$ 50.17 million $ 3.33 million
Aug 3, 1 PM $ 0.0501
+1.75%
$ 50.12 million $ 3.26 million
Aug 3, 12 PM $ 0.0493
-0.70%
$ 49.26 million $ 3.15 million
Aug 3, 11 AM $ 0.0496
-0.55%
$ 49.6 million $ 3.16 million
Aug 3, 10 AM $ 0.0499
-2.02%
$ 49.88 million $ 3.08 million
Aug 3, 9 AM $ 0.0509
+0.41%
$ 50.91 million $ 3.08 million
Aug 3, 8 AM $ 0.0507
-0.86%
$ 50.7 million $ 3.01 million
Aug 3, 7 AM $ 0.0511
+1.43%
$ 51.14 million $ 3.1 million
Aug 3, 6 AM $ 0.0504
+0.10%
$ 50.42 million $ 3.02 million
Aug 3, 5 AM $ 0.0504
+1.35%
$ 50.37 million $ 3 million
Aug 3, 4 AM $ 0.0497
-0.85%
$ 49.69 million $ 2.99 million
Aug 3, 3 AM $ 0.0501
-0.45%
$ 50.12 million $ 3.03 million
Aug 3, 2 AM $ 0.0503
-0.70%
$ 50.34 million $ 3.14 million
Aug 3, 1 AM $ 0.0507
-1.54%
$ 50.7 million $ 3.26 million
Aug 3, 12 AM $ 0.0515
-0.34%
$ 51.49 million $ 3.44 million
Aug 2, 11 PM $ 0.0517
-0.65%
$ 51.66 million $ 3.46 million
Aug 2, 10 PM $ 0.052
+0.16%
$ 52 million $ 3.47 million
Aug 2, 9 PM $ 0.0519
+1.92%
$ 51.92 million $ 3.43 million
Aug 2, 8 PM $ 0.0509
-0.08%
$ 50.94 million $ 3.45 million
Aug 2, 7 PM $ 0.051
+0.53%
$ 50.98 million $ 3.47 million
Aug 2, 6 PM $ 0.0507
+0.65%
$ 50.71 million $ 3.5 million
Aug 2, 5 PM $ 0.0504
+1.63%
$ 50.38 million $ 3.54 million
Aug 2, 4 PM $ 0.0496
+0.36%
$ 49.57 million $ 3.57 million
Aug 2, 3 PM $ 0.0494
-1.22%
$ 49.39 million $ 3.69 million
Aug 2, 2 PM $ 0.05
-1.09%
$ 50.01 million $ 3.82 million
Aug 2, 1 PM $ 0.0506
+0.01%
$ 50.55 million $ 3.92 million
Aug 2, 12 PM $ 0.0506
-0.81%
$ 50.55 million $ 3.99 million