USELESS Historical Data

USELESS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0318
+1.10%
$ 31.78 million $ 4.24 million
Apr 6, 7 PM $ 0.0314
-1.59%
$ 31.44 million $ 4.18 million
Apr 6, 6 PM $ 0.0319
+0.14%
$ 31.94 million $ 4.22 million
Apr 6, 5 PM $ 0.0319
-1.27%
$ 31.9 million $ 4.16 million
Apr 6, 4 PM $ 0.0323
+0.27%
$ 32.31 million $ 4.23 million
Apr 6, 3 PM $ 0.0323
+1.22%
$ 32.25 million $ 4.14 million
Apr 6, 2 PM $ 0.0319
-0.54%
$ 31.86 million $ 4.17 million
Apr 6, 1 PM $ 0.032
-0.40%
$ 32.04 million $ 4.1 million
Apr 6, 12 PM $ 0.0322
-1.54%
$ 32.16 million $ 4 million
Apr 6, 11 AM $ 0.0327
-0.59%
$ 32.66 million $ 3.97 million
Apr 6, 10 AM $ 0.0329
+0.79%
$ 32.86 million $ 3.87 million
Apr 6, 9 AM $ 0.0326
+0.81%
$ 32.6 million $ 3.76 million
Apr 6, 8 AM $ 0.0323
+0.85%
$ 32.34 million $ 3.72 million
Apr 6, 7 AM $ 0.0321
-0.21%
$ 32.07 million $ 3.73 million
Apr 6, 6 AM $ 0.0321
-0.38%
$ 32.13 million $ 3.77 million
Apr 6, 5 AM $ 0.0323
+0.27%
$ 32.26 million $ 3.83 million
Apr 6, 4 AM $ 0.0322
+0.54%
$ 32.17 million $ 3.78 million
Apr 6, 3 AM $ 0.032
-0.64%
$ 31.99 million $ 3.7 million
Apr 6, 2 AM $ 0.0322
+0.80%
$ 32.2 million $ 3.68 million
Apr 6, 1 AM $ 0.0319
-1.16%
$ 31.94 million $ 3.68 million
Apr 6, 12 AM $ 0.0323
+1.69%
$ 32.32 million $ 3.65 million
Apr 5, 11 PM $ 0.0318
+1.62%
$ 31.78 million $ 3.6 million
Apr 5, 10 PM $ 0.0313
+1.71%
$ 31.27 million $ 3.48 million
Apr 5, 9 PM $ 0.0308
-0.30%
$ 30.75 million $ 3.43 million
Apr 5, 8 PM $ 0.0308
+0.90%
$ 30.85 million $ 3.61 million
Apr 5, 7 PM $ 0.0306
-0.41%
$ 30.57 million $ 3.67 million
Apr 5, 6 PM $ 0.0307
-0.45%
$ 30.7 million $ 3.74 million
Apr 5, 5 PM $ 0.0308
+0.55%
$ 30.84 million $ 3.77 million
Apr 5, 4 PM $ 0.0307
+0.44%
$ 30.67 million $ 3.71 million
Apr 5, 3 PM $ 0.0305
+0.21%
$ 30.53 million $ 3.65 million
Apr 5, 2 PM $ 0.0305
+0.20%
$ 30.47 million $ 3.6 million
Apr 5, 1 PM $ 0.0304
+0.10%
$ 30.41 million $ 3.57 million
Apr 5, 12 PM $ 0.0304
-1.43%
$ 30.38 million $ 3.61 million
Apr 5, 11 AM $ 0.0308
+0.30%
$ 30.82 million $ 3.65 million
Apr 5, 10 AM $ 0.0307
-0.63%
$ 30.73 million $ 3.8 million
Apr 5, 9 AM $ 0.0309
+1.27%
$ 30.92 million $ 3.94 million
Apr 5, 8 AM $ 0.0305
+0.62%
$ 30.53 million $ 4.02 million
Apr 5, 7 AM $ 0.0303
-0.56%
$ 30.34 million $ 4.07 million
Apr 5, 6 AM $ 0.0305
-0.37%
$ 30.51 million $ 4.1 million
Apr 5, 5 AM $ 0.0306
-0.58%
$ 30.63 million $ 4.03 million
Apr 5, 4 AM $ 0.0308
-0.70%
$ 30.8 million $ 4 million
Apr 5, 3 AM $ 0.031
-0.21%
$ 31.02 million $ 4.02 million
Apr 5, 2 AM $ 0.0311
+0.35%
$ 31.08 million $ 4.05 million
Apr 5, 1 AM $ 0.031
-0.54%
$ 30.98 million $ 4.1 million
Apr 5, 12 AM $ 0.0311
-1.51%
$ 31.14 million $ 4.07 million
Apr 4, 11 PM $ 0.0316
-0.51%
$ 31.62 million $ 3.98 million
Apr 4, 10 PM $ 0.0318
-0.43%
$ 31.78 million $ 4.03 million
Apr 4, 9 PM $ 0.0319
-0.56%
$ 31.92 million $ 4.05 million
Apr 4, 8 PM $ 0.0321
-1.98%
$ 32.1 million $ 3.87 million
Apr 4, 7 PM $ 0.0327
-0.24%
$ 32.75 million $ 3.79 million