USELESS Historical Data

USELESS Page 5
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.0432
-0.08%
$ 43.22 million $ 11.25 million
12:43 AM $ 0.0433
+0.00%
$ 43.22 million $ 11.24 million
12:42 AM $ 0.0433
+0.09%
$ 43.22 million $ 11.24 million
12:41 AM $ 0.0432
+0.00%
$ 43.22 million $ 11.25 million
12:40 AM $ 0.0432
-0.05%
$ 43.22 million $ 11.25 million
12:39 AM $ 0.0432
-0.18%
$ 43.23 million $ 11.28 million
12:38 AM $ 0.0433
-0.03%
$ 43.23 million $ 11.28 million
12:37 AM $ 0.0433
+0.05%
$ 43.23 million $ 11.29 million
12:36 AM $ 0.0433
+0.08%
$ 43.23 million $ 11.29 million
12:35 AM $ 0.0433
+0.18%
$ 43.23 million $ 11.28 million
12:34 AM $ 0.0432
+0.20%
$ 43.19 million $ 11.27 million
12:33 AM $ 0.0431
+0.41%
$ 43.19 million $ 11.27 million
12:32 AM $ 0.0429
+0.00%
$ 43.19 million $ 11.21 million
12:31 AM $ 0.0429
+0.00%
$ 43.19 million $ 11.21 million
12:30 AM $ 0.0429
+0.04%
$ 43.19 million $ 11.21 million
12:29 AM $ 0.0429
-0.05%
$ 42.9 million $ 11.23 million
12:28 AM $ 0.0429
+0.02%
$ 42.9 million $ 11.24 million
12:27 AM $ 0.0429
+0.01%
$ 42.9 million $ 11.24 million
12:26 AM $ 0.0429
-0.03%
$ 42.9 million $ 11.25 million
12:25 AM $ 0.0429
-0.02%
$ 42.9 million $ 11.25 million
12:24 AM $ 0.0429
+0.00%
$ 42.93 million $ 11.25 million
12:23 AM $ 0.0429
+0.04%
$ 42.93 million $ 11.25 million
12:22 AM $ 0.0429
+0.03%
$ 42.93 million $ 11.25 million
12:21 AM $ 0.0429
+0.04%
$ 42.93 million $ 11.24 million
12:20 AM $ 0.0429
-0.01%
$ 42.93 million $ 11.24 million
12:19 AM $ 0.0429
-0.19%
$ 42.88 million $ 11.24 million
12:18 AM $ 0.043
-0.05%
$ 42.88 million $ 11.25 million
12:17 AM $ 0.043
-0.02%
$ 42.88 million $ 11.25 million
12:16 AM $ 0.043
-0.07%
$ 42.88 million $ 11.25 million
12:15 AM $ 0.043
-0.03%
$ 42.88 million $ 11.26 million
12:14 AM $ 0.043
-0.13%
$ 43.04 million $ 11.26 million
12:13 AM $ 0.0431
-0.17%
$ 43.04 million $ 11.27 million
12:12 AM $ 0.0432
+0.09%
$ 43.04 million $ 11.25 million
12:11 AM $ 0.0431
-0.01%
$ 43.04 million $ 11.25 million
12:10 AM $ 0.0431
+0.00%
$ 43.04 million $ 11.25 million
12:09 AM $ 0.0432
+0.34%
$ 43.15 million $ 11.22 million
12:08 AM $ 0.043
+0.10%
$ 43.15 million $ 11.2 million
12:07 AM $ 0.043
+0.03%
$ 43.15 million $ 11.18 million
12:06 AM $ 0.043
+0.25%
$ 43.15 million $ 11.16 million
12:05 AM $ 0.0428
+0.23%
$ 43.15 million $ 11.14 million
12:04 AM $ 0.0427
+0.26%
$ 42.73 million $ 11.14 million
12:03 AM $ 0.0426
+0.04%
$ 42.73 million $ 11.15 million
12:02 AM $ 0.0426
+0.08%
$ 42.73 million $ 11.15 million
12:01 AM $ 0.0426
+0.19%
$ 42.73 million $ 11.16 million
12:00 AM $ 0.0425
+0.08%
$ 42.73 million $ 11.15 million
11:59 PM $ 0.0425
-0.10%
$ 42.46 million $ 11.15 million
11:58 PM $ 0.0425
+0.04%
$ 42.46 million $ 11.16 million
11:57 PM $ 0.0425
+0.01%
$ 42.46 million $ 11.16 million
11:56 PM $ 0.0425
+0.00%
$ 42.46 million $ 11.16 million
11:55 PM $ 0.0425
+0.00%
$ 42.46 million $ 11.16 million