Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USELESS Historical Data

USELESS Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:31 PM $0.172
-0.03%
$-- $17.63 million
4:30 PM $0.172
+0.19%
$-- $17.65 million
4:29 PM $0.171
+0.11%
$-- $17.63 million
4:28 PM $0.171
-0.04%
$-- $17.62 million
4:27 PM $0.171
+0.02%
$-- $17.63 million
4:26 PM $0.171
-0.04%
$-- $17.63 million
4:25 PM $0.171
+0.00%
$-- $17.64 million
4:24 PM $0.171
+0.06%
$-- $17.66 million
4:23 PM $0.171
-0.20%
$-- $17.65 million
4:22 PM $0.172
+0.14%
$-- $17.86 million
4:21 PM $0.171
+0.02%
$-- $17.86 million
4:20 PM $0.171
+0.17%
$-- $17.9 million
4:19 PM $0.171
+0.01%
$-- $17.9 million
4:18 PM $0.171
+0.00%
$-- $17.9 million
4:17 PM $0.171
+0.22%
$-- $17.9 million
4:16 PM $0.171
-0.16%
$-- $17.89 million
4:15 PM $0.171
+0.05%
$-- $17.92 million
4:14 PM $0.171
-0.09%
$-- $17.97 million
4:13 PM $0.171
-0.11%
$-- $17.98 million
4:12 PM $0.171
-0.10%
$-- $17.99 million
4:11 PM $0.171
-0.26%
$-- $17.99 million
4:10 PM $0.172
+0.04%
$-- $18.04 million
4:09 PM $0.172
+0.13%
$-- $18.05 million
4:08 PM $0.172
+0.03%
$-- $18.03 million
4:07 PM $0.172
-0.13%
$-- $18.02 million
4:06 PM $0.172
+0.16%
$-- $18.04 million
4:05 PM $0.172
-0.08%
$-- $18.02 million
4:04 PM $0.172
-0.36%
$-- $18.03 million
4:03 PM $0.172
+0.12%
$-- $18.07 million
4:02 PM $0.172
+0.24%
$-- $18.07 million
4:01 PM $0.172
+0.29%
$-- $18.05 million
4:00 PM $0.171
+0.67%
$-- $18.04 million
3:59 PM $0.17
+0.20%
$-- $17.98 million
3:58 PM $0.17
+0.01%
$-- $17.95 million
3:57 PM $0.17
-0.01%
$-- $17.94 million
3:56 PM $0.17
+0.10%
$-- $17.96 million
3:55 PM $0.169
-0.07%
$-- $17.94 million
3:54 PM $0.17
-0.09%
$-- $17.95 million
3:53 PM $0.17
+0.07%
$-- $17.98 million
3:52 PM $0.17
+0.06%
$-- $17.97 million
3:51 PM $0.17
+0.00%
$-- $17.96 million
3:50 PM $0.17
+0.19%
$-- $17.96 million
3:49 PM $0.169
+0.06%
$-- $17.94 million
3:48 PM $0.169
-0.08%
$-- $17.93 million
3:47 PM $0.169
-0.19%
$-- $17.94 million
3:46 PM $0.17
-0.04%
$-- $17.98 million
3:45 PM $0.17
+0.04%
$-- $18.01 million
3:44 PM $0.17
-0.09%
$-- $18.08 million
3:43 PM $0.17
+0.02%
$-- $18.1 million
3:42 PM $0.17
+0.08%
$-- $18.12 million