USELESS Historical Data

USELESS Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0433
+0.53%
$ 43.34 million $ 6.61 million
Apr 22, 5 PM $ 0.0431
+0.23%
$ 43.11 million $ 6.59 million
Apr 22, 4 PM $ 0.043
-0.74%
$ 43.01 million $ 6.84 million
Apr 22, 3 PM $ 0.0433
-1.26%
$ 43.33 million $ 6.72 million
Apr 22, 2 PM $ 0.0439
-0.02%
$ 43.88 million $ 6.65 million
Apr 22, 1 PM $ 0.0439
-0.10%
$ 43.89 million $ 6.46 million
Apr 22, 12 PM $ 0.0439
-1.85%
$ 43.93 million $ 6.44 million
Apr 22, 11 AM $ 0.0448
-0.32%
$ 44.76 million $ 6.47 million
Apr 22, 10 AM $ 0.0449
+1.53%
$ 44.9 million $ 6.59 million
Apr 22, 9 AM $ 0.0442
+0.18%
$ 44.23 million $ 6.51 million
Apr 22, 8 AM $ 0.0442
-0.92%
$ 44.17 million $ 6.41 million
Apr 22, 7 AM $ 0.0446
-0.14%
$ 44.57 million $ 6.46 million
Apr 22, 6 AM $ 0.0446
-0.36%
$ 44.63 million $ 6.59 million
Apr 22, 5 AM $ 0.0448
+1.72%
$ 44.8 million $ 6.03 million
Apr 22, 4 AM $ 0.044
+1.46%
$ 44.04 million $ 5.81 million
Apr 22, 3 AM $ 0.0434
+0.89%
$ 43.4 million $ 5.66 million
Apr 22, 2 AM $ 0.043
+2.02%
$ 43.02 million $ 5.65 million
Apr 22, 1 AM $ 0.0422
-0.19%
$ 42.17 million $ 5.56 million
Apr 22, 12 AM $ 0.0423
-0.05%
$ 42.25 million $ 5.55 million
Apr 21, 11 PM $ 0.0423
+2.32%
$ 42.27 million $ 5.56 million
Apr 21, 10 PM $ 0.0413
+0.63%
$ 41.31 million $ 5.41 million
Apr 21, 9 PM $ 0.0411
-0.53%
$ 41.05 million $ 5.33 million
Apr 21, 8 PM $ 0.0413
+3.22%
$ 41.28 million $ 5.44 million
Apr 21, 7 PM $ 0.04
-2.67%
$ 39.98 million $ 5.15 million
Apr 21, 6 PM $ 0.0411
-0.72%
$ 41.08 million $ 5.21 million
Apr 21, 5 PM $ 0.0414
-1.84%
$ 41.38 million $ 5.3 million
Apr 21, 4 PM $ 0.0422
-0.97%
$ 42.16 million $ 5.08 million
Apr 21, 3 PM $ 0.0426
+0.35%
$ 42.57 million $ 5.14 million
Apr 21, 2 PM $ 0.0424
-0.51%
$ 42.43 million $ 5.29 million
Apr 21, 1 PM $ 0.0427
+0.81%
$ 42.65 million $ 5.32 million
Apr 21, 12 PM $ 0.0423
-1.14%
$ 42.31 million $ 5.34 million
Apr 21, 11 AM $ 0.0428
-1.45%
$ 42.79 million $ 5.37 million
Apr 21, 10 AM $ 0.0434
+0.42%
$ 43.44 million $ 5.31 million
Apr 21, 9 AM $ 0.0433
+1.02%
$ 43.26 million $ 5.3 million
Apr 21, 8 AM $ 0.0428
+0.83%
$ 42.82 million $ 5.42 million
Apr 21, 7 AM $ 0.0425
+1.09%
$ 42.47 million $ 5.28 million
Apr 21, 6 AM $ 0.042
-0.05%
$ 42.02 million $ 5.19 million
Apr 21, 5 AM $ 0.042
+1.86%
$ 42.04 million $ 5.19 million
Apr 21, 4 AM $ 0.0413
+0.02%
$ 41.27 million $ 5.11 million
Apr 21, 3 AM $ 0.0413
-0.64%
$ 41.27 million $ 5.15 million
Apr 21, 2 AM $ 0.0415
-1.07%
$ 41.53 million $ 5.02 million
Apr 21, 1 AM $ 0.042
-0.88%
$ 41.98 million $ 4.99 million
Apr 21, 12 AM $ 0.0424
+0.28%
$ 42.36 million $ 5.06 million
Apr 20, 11 PM $ 0.0422
-0.84%
$ 42.24 million $ 5.14 million
Apr 20, 10 PM $ 0.0426
-0.95%
$ 42.6 million $ 5.36 million
Apr 20, 9 PM $ 0.043
+0.30%
$ 43.01 million $ 5.78 million
Apr 20, 8 PM $ 0.0429
-0.13%
$ 42.88 million $ 5.65 million
Apr 20, 7 PM $ 0.0429
+0.82%
$ 42.93 million $ 5.63 million
Apr 20, 6 PM $ 0.0426
+0.34%
$ 42.58 million $ 5.52 million
Apr 20, 5 PM $ 0.0424
+0.89%
$ 42.44 million $ 5.47 million