USELESS Historical Data

USELESS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0424
+0.89%
$ 42.44 million $ 5.47 million
Apr 20, 4 PM $ 0.0421
-1.22%
$ 42.07 million $ 5.46 million
Apr 20, 3 PM $ 0.0426
+1.15%
$ 42.59 million $ 5.5 million
Apr 20, 2 PM $ 0.0421
-1.06%
$ 42.11 million $ 5.42 million
Apr 20, 1 PM $ 0.0426
-0.60%
$ 42.56 million $ 5.4 million
Apr 20, 12 PM $ 0.0428
+1.37%
$ 42.81 million $ 5.32 million
Apr 20, 11 AM $ 0.0422
+0.27%
$ 42.23 million $ 5.27 million
Apr 20, 10 AM $ 0.0421
-0.01%
$ 42.12 million $ 5.32 million
Apr 20, 9 AM $ 0.0421
+1.34%
$ 42.13 million $ 5.28 million
Apr 20, 8 AM $ 0.0416
-0.60%
$ 41.57 million $ 5.13 million
Apr 20, 7 AM $ 0.0418
+0.81%
$ 41.82 million $ 5.13 million
Apr 20, 6 AM $ 0.0415
+2.36%
$ 41.49 million $ 5.09 million
Apr 20, 5 AM $ 0.0405
-1.42%
$ 40.54 million $ 5.13 million
Apr 20, 4 AM $ 0.0411
+0.15%
$ 41.12 million $ 5.25 million
Apr 20, 3 AM $ 0.0411
+0.51%
$ 41.06 million $ 5.27 million
Apr 20, 2 AM $ 0.0409
-0.67%
$ 40.85 million $ 5.35 million
Apr 20, 1 AM $ 0.0411
+0.60%
$ 41.13 million $ 5.54 million
Apr 20, 12 AM $ 0.0409
+1.08%
$ 40.88 million $ 5.51 million
Apr 19, 11 PM $ 0.0404
-1.45%
$ 40.44 million $ 5.49 million
Apr 19, 10 PM $ 0.041
-1.73%
$ 41.04 million $ 5.5 million
Apr 19, 9 PM $ 0.0418
-0.61%
$ 41.76 million $ 5.22 million
Apr 19, 8 PM $ 0.042
-0.46%
$ 42.02 million $ 5.41 million
Apr 19, 7 PM $ 0.0422
+0.04%
$ 42.21 million $ 5.42 million
Apr 19, 6 PM $ 0.0422
-0.16%
$ 42.2 million $ 5.44 million
Apr 19, 5 PM $ 0.0423
-2.53%
$ 42.27 million $ 5.47 million
Apr 19, 4 PM $ 0.0434
-0.65%
$ 43.36 million $ 5.53 million
Apr 19, 3 PM $ 0.0436
-1.64%
$ 43.61 million $ 5.73 million
Apr 19, 2 PM $ 0.0443
-0.81%
$ 44.34 million $ 5.58 million
Apr 19, 1 PM $ 0.0447
+0.14%
$ 44.7 million $ 5.5 million
Apr 19, 12 PM $ 0.0446
+0.54%
$ 44.64 million $ 5.55 million
Apr 19, 11 AM $ 0.0444
+1.38%
$ 44.4 million $ 5.59 million
Apr 19, 10 AM $ 0.0438
+1.73%
$ 43.79 million $ 5.79 million
Apr 19, 9 AM $ 0.043
-1.54%
$ 43.04 million $ 5.94 million
Apr 19, 8 AM $ 0.0437
+0.80%
$ 43.72 million $ 6.01 million
Apr 19, 7 AM $ 0.0434
-0.23%
$ 43.37 million $ 6.13 million
Apr 19, 6 AM $ 0.0435
+0.44%
$ 43.47 million $ 6.2 million
Apr 19, 5 AM $ 0.0433
+1.08%
$ 43.28 million $ 6.19 million
Apr 19, 4 AM $ 0.0428
+0.34%
$ 42.82 million $ 6.13 million
Apr 19, 3 AM $ 0.0427
+0.63%
$ 42.67 million $ 6.2 million
Apr 19, 2 AM $ 0.0424
-1.07%
$ 42.41 million $ 6.17 million
Apr 19, 1 AM $ 0.0429
-0.97%
$ 42.86 million $ 5.99 million
Apr 19, 12 AM $ 0.0433
+0.60%
$ 43.28 million $ 6.09 million
Apr 18, 11 PM $ 0.043
+0.00%
$ 43.03 million $ 6.06 million
Apr 18, 10 PM $ 0.043
-0.36%
$ 43.03 million $ 6.13 million
Apr 18, 9 PM $ 0.0432
-1.24%
$ 43.18 million $ 6.18 million
Apr 18, 8 PM $ 0.0437
-0.21%
$ 43.72 million $ 6.22 million
Apr 18, 7 PM $ 0.0438
+0.19%
$ 43.82 million $ 6.23 million
Apr 18, 6 PM $ 0.0437
-2.20%
$ 43.73 million $ 6.14 million
Apr 18, 5 PM $ 0.0447
+0.15%
$ 44.71 million $ 6.34 million
Apr 18, 4 PM $ 0.0446
-2.40%
$ 44.65 million $ 6.32 million