USELESS Historical Data

USELESS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0446
-2.40%
$ 44.65 million $ 6.32 million
Apr 18, 3 PM $ 0.0457
+0.76%
$ 45.74 million $ 6.21 million
Apr 18, 2 PM $ 0.0454
+0.53%
$ 45.4 million $ 6.47 million
Apr 18, 1 PM $ 0.0452
+0.01%
$ 45.16 million $ 6.82 million
Apr 18, 12 PM $ 0.0452
-0.89%
$ 45.16 million $ 7.34 million
Apr 18, 11 AM $ 0.0456
-0.98%
$ 45.56 million $ 7.58 million
Apr 18, 10 AM $ 0.046
-2.29%
$ 46 million $ 7.48 million
Apr 18, 9 AM $ 0.0471
-1.04%
$ 47.08 million $ 7.71 million
Apr 18, 8 AM $ 0.0476
-0.64%
$ 47.57 million $ 7.94 million
Apr 18, 7 AM $ 0.0479
-2.26%
$ 47.87 million $ 8 million
Apr 18, 6 AM $ 0.049
-0.81%
$ 49 million $ 8.02 million
Apr 18, 5 AM $ 0.0494
+1.44%
$ 49.39 million $ 8.13 million
Apr 18, 4 AM $ 0.0487
+2.95%
$ 48.7 million $ 8.22 million
Apr 18, 3 AM $ 0.0473
-1.27%
$ 47.3 million $ 8.03 million
Apr 18, 2 AM $ 0.0479
+1.64%
$ 47.91 million $ 8.12 million
Apr 18, 1 AM $ 0.0471
-0.30%
$ 47.14 million $ 8.68 million
Apr 18, 12 AM $ 0.0473
+0.95%
$ 47.28 million $ 9 million
Apr 17, 11 PM $ 0.0469
-2.78%
$ 46.86 million $ 9.31 million
Apr 17, 10 PM $ 0.0482
+1.37%
$ 48.21 million $ 9.37 million
Apr 17, 9 PM $ 0.0476
+0.99%
$ 47.56 million $ 9.58 million
Apr 17, 8 PM $ 0.0471
-0.17%
$ 47.09 million $ 10.37 million
Apr 17, 7 PM $ 0.0472
+0.14%
$ 47.17 million $ 10.85 million
Apr 17, 6 PM $ 0.0471
-2.09%
$ 47.1 million $ 12.06 million
Apr 17, 5 PM $ 0.0481
-0.83%
$ 48.11 million $ 12.43 million
Apr 17, 4 PM $ 0.0485
+0.90%
$ 48.5 million $ 12.62 million
Apr 17, 3 PM $ 0.0481
-0.98%
$ 48.07 million $ 12.89 million
Apr 17, 2 PM $ 0.0486
-2.52%
$ 48.55 million $ 12.8 million
Apr 17, 1 PM $ 0.0498
+1.29%
$ 49.8 million $ 12.87 million
Apr 17, 12 PM $ 0.0492
+0.66%
$ 49.17 million $ 12.57 million
Apr 17, 11 AM $ 0.0488
+2.29%
$ 48.85 million $ 12.25 million
Apr 17, 10 AM $ 0.0478
-2.15%
$ 47.75 million $ 12.05 million
Apr 17, 9 AM $ 0.0488
+2.76%
$ 48.8 million $ 11.92 million
Apr 17, 8 AM $ 0.0475
+1.16%
$ 47.49 million $ 11.76 million
Apr 17, 7 AM $ 0.0469
+0.24%
$ 46.95 million $ 11.62 million
Apr 17, 6 AM $ 0.0468
+3.58%
$ 46.83 million $ 11.74 million
Apr 17, 5 AM $ 0.0452
-1.68%
$ 45.21 million $ 12.34 million
Apr 17, 4 AM $ 0.046
-1.10%
$ 45.99 million $ 12.39 million
Apr 17, 3 AM $ 0.0465
+0.36%
$ 46.5 million $ 12.57 million
Apr 17, 2 AM $ 0.0463
-3.01%
$ 46.33 million $ 12.55 million
Apr 17, 1 AM $ 0.0478
-3.19%
$ 47.77 million $ 12.48 million
Apr 17, 12 AM $ 0.0493
+3.13%
$ 49.34 million $ 12.43 million
Apr 16, 11 PM $ 0.0479
+0.02%
$ 47.91 million $ 11.88 million
Apr 16, 10 PM $ 0.0479
-1.26%
$ 47.92 million $ 11.78 million
Apr 16, 9 PM $ 0.0485
+0.89%
$ 48.53 million $ 11.82 million
Apr 16, 8 PM $ 0.0481
+1.44%
$ 48.1 million $ 11.23 million
Apr 16, 7 PM $ 0.0474
+2.51%
$ 47.42 million $ 11.7 million
Apr 16, 6 PM $ 0.0463
+3.42%
$ 46.26 million $ 10.87 million
Apr 16, 5 PM $ 0.0447
+0.33%
$ 44.73 million $ 10.18 million
Apr 16, 4 PM $ 0.0446
+1.50%
$ 44.58 million $ 10.05 million
Apr 16, 3 PM $ 0.0439
+2.62%
$ 43.92 million $ 9.5 million