USELESS Historical Data

USELESS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0439
+2.62%
$ 43.92 million $ 9.5 million
Apr 16, 2 PM $ 0.0428
-0.32%
$ 42.8 million $ 9.4 million
Apr 16, 1 PM $ 0.0429
-2.11%
$ 42.94 million $ 9.28 million
Apr 16, 12 PM $ 0.0439
+2.87%
$ 43.87 million $ 9.01 million
Apr 16, 11 AM $ 0.0426
-0.88%
$ 42.64 million $ 8.82 million
Apr 16, 10 AM $ 0.043
-1.34%
$ 43.02 million $ 8.88 million
Apr 16, 9 AM $ 0.0436
-0.37%
$ 43.6 million $ 8.78 million
Apr 16, 8 AM $ 0.0438
-1.00%
$ 43.77 million $ 8.75 million
Apr 16, 7 AM $ 0.0442
-1.73%
$ 44.21 million $ 8.76 million
Apr 16, 6 AM $ 0.045
-3.22%
$ 44.98 million $ 8.74 million
Apr 16, 5 AM $ 0.0465
+1.99%
$ 46.48 million $ 8.06 million
Apr 16, 4 AM $ 0.0456
+2.04%
$ 45.57 million $ 8.28 million
Apr 16, 3 AM $ 0.0447
-0.03%
$ 44.66 million $ 8.19 million
Apr 16, 2 AM $ 0.0447
+3.81%
$ 44.67 million $ 8.26 million
Apr 16, 1 AM $ 0.043
+0.67%
$ 43.04 million $ 7.98 million
Apr 16, 12 AM $ 0.0428
-1.17%
$ 42.76 million $ 7.79 million
Apr 15, 11 PM $ 0.0433
-0.83%
$ 43.26 million $ 8.04 million
Apr 15, 10 PM $ 0.0436
+2.01%
$ 43.62 million $ 8.15 million
Apr 15, 9 PM $ 0.0428
-0.22%
$ 42.76 million $ 7.86 million
Apr 15, 8 PM $ 0.0429
-4.46%
$ 42.86 million $ 7.59 million
Apr 15, 7 PM $ 0.0449
+0.87%
$ 44.86 million $ 6.84 million
Apr 15, 6 PM $ 0.0445
+0.05%
$ 44.47 million $ 6.44 million
Apr 15, 5 PM $ 0.0444
+0.15%
$ 44.45 million $ 6.58 million
Apr 15, 4 PM $ 0.0444
+0.50%
$ 44.38 million $ 7.12 million
Apr 15, 3 PM $ 0.0442
-1.57%
$ 44.16 million $ 7.52 million
Apr 15, 2 PM $ 0.0449
+1.61%
$ 44.86 million $ 7.72 million
Apr 15, 1 PM $ 0.0442
-2.10%
$ 44.15 million $ 8.27 million
Apr 15, 12 PM $ 0.0451
+0.78%
$ 45.1 million $ 8.57 million
Apr 15, 11 AM $ 0.0447
+0.78%
$ 44.75 million $ 8.67 million
Apr 15, 10 AM $ 0.0444
+1.19%
$ 44.4 million $ 8.96 million
Apr 15, 9 AM $ 0.0439
-1.86%
$ 43.88 million $ 9.22 million
Apr 15, 8 AM $ 0.0447
+0.05%
$ 44.71 million $ 9.43 million
Apr 15, 7 AM $ 0.0447
-0.34%
$ 44.69 million $ 9.9 million
Apr 15, 6 AM $ 0.0448
+0.90%
$ 44.84 million $ 9.99 million
Apr 15, 5 AM $ 0.0444
-0.90%
$ 44.44 million $ 9.88 million
Apr 15, 4 AM $ 0.0448
-0.23%
$ 44.84 million $ 9.75 million
Apr 15, 3 AM $ 0.0449
+2.90%
$ 44.94 million $ 10.01 million
Apr 15, 2 AM $ 0.0437
+0.50%
$ 43.68 million $ 10.24 million
Apr 15, 1 AM $ 0.0435
+0.92%
$ 43.46 million $ 11.12 million
Apr 15, 12 AM $ 0.043
+1.39%
$ 43.05 million $ 11.19 million
Apr 14, 11 PM $ 0.0425
-0.60%
$ 42.46 million $ 11.15 million
Apr 14, 10 PM $ 0.0427
-0.77%
$ 42.71 million $ 11.99 million
Apr 14, 9 PM $ 0.043
+0.14%
$ 43.04 million $ 12.11 million
Apr 14, 8 PM $ 0.043
-2.50%
$ 42.98 million $ 12.22 million
Apr 14, 7 PM $ 0.0441
+1.29%
$ 44.09 million $ 12.74 million
Apr 14, 6 PM $ 0.0435
-1.71%
$ 43.53 million $ 13.17 million
Apr 14, 5 PM $ 0.0443
+0.86%
$ 44.28 million $ 13.71 million
Apr 14, 4 PM $ 0.0439
-2.56%
$ 43.91 million $ 13.88 million
Apr 14, 3 PM $ 0.0451
-1.52%
$ 45.06 million $ 13.93 million
Apr 14, 2 PM $ 0.0458
-4.62%
$ 45.76 million $ 13.97 million