USELESS Historical Data

USELESS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0327
-0.24%
$ 32.75 million $ 3.79 million
Apr 4, 6 PM $ 0.0328
+0.27%
$ 32.83 million $ 3.76 million
Apr 4, 5 PM $ 0.0327
-0.55%
$ 32.74 million $ 3.85 million
Apr 4, 4 PM $ 0.0329
-0.24%
$ 32.92 million $ 3.96 million
Apr 4, 3 PM $ 0.033
+1.23%
$ 33 million $ 4.19 million
Apr 4, 2 PM $ 0.0326
+0.12%
$ 32.6 million $ 4.24 million
Apr 4, 1 PM $ 0.0326
+0.22%
$ 32.56 million $ 4.41 million
Apr 4, 12 PM $ 0.0325
+0.45%
$ 32.49 million $ 4.6 million
Apr 4, 11 AM $ 0.0323
-1.10%
$ 32.34 million $ 4.93 million
Apr 4, 10 AM $ 0.0327
+0.00%
$ 32.7 million $ 4.94 million
Apr 4, 9 AM $ 0.0327
-0.96%
$ 32.7 million $ 4.86 million
Apr 4, 8 AM $ 0.033
-1.34%
$ 33.02 million $ 4.79 million
Apr 4, 7 AM $ 0.0335
-1.39%
$ 33.46 million $ 4.72 million
Apr 4, 6 AM $ 0.0339
+0.11%
$ 33.93 million $ 4.77 million
Apr 4, 5 AM $ 0.0339
-0.26%
$ 33.89 million $ 4.74 million
Apr 4, 4 AM $ 0.034
+0.18%
$ 33.98 million $ 4.76 million
Apr 4, 3 AM $ 0.0339
-0.12%
$ 33.92 million $ 4.76 million
Apr 4, 2 AM $ 0.034
-0.91%
$ 33.96 million $ 4.75 million
Apr 4, 1 AM $ 0.0343
-0.38%
$ 34.27 million $ 4.75 million
Apr 4, 12 AM $ 0.0344
-0.61%
$ 34.4 million $ 4.93 million
Apr 3, 11 PM $ 0.0346
-0.37%
$ 34.61 million $ 5.03 million
Apr 3, 10 PM $ 0.0347
+0.38%
$ 34.74 million $ 5 million
Apr 3, 9 PM $ 0.0346
+0.80%
$ 34.61 million $ 5.11 million
Apr 3, 8 PM $ 0.0343
+0.12%
$ 34.33 million $ 5.16 million
Apr 3, 7 PM $ 0.0343
-0.14%
$ 34.29 million $ 5.42 million
Apr 3, 6 PM $ 0.0343
-0.58%
$ 34.34 million $ 5.55 million
Apr 3, 5 PM $ 0.0345
-1.01%
$ 34.54 million $ 5.57 million
Apr 3, 4 PM $ 0.0349
+2.23%
$ 34.89 million $ 5.59 million
Apr 3, 3 PM $ 0.0341
-1.24%
$ 34.13 million $ 5.26 million
Apr 3, 2 PM $ 0.0346
+2.27%
$ 34.56 million $ 5.41 million
Apr 3, 1 PM $ 0.0338
-1.71%
$ 33.79 million $ 5.35 million
Apr 3, 12 PM $ 0.0344
-0.91%
$ 34.38 million $ 5.34 million
Apr 3, 11 AM $ 0.0347
+0.86%
$ 34.7 million $ 5.28 million
Apr 3, 10 AM $ 0.0344
+0.51%
$ 34.4 million $ 5.34 million
Apr 3, 9 AM $ 0.0342
+1.64%
$ 34.23 million $ 5.28 million
Apr 3, 8 AM $ 0.0337
-0.66%
$ 33.67 million $ 5.2 million
Apr 3, 7 AM $ 0.0339
+2.85%
$ 33.9 million $ 5.19 million
Apr 3, 6 AM $ 0.033
+1.24%
$ 32.96 million $ 5 million
Apr 3, 5 AM $ 0.0326
-0.36%
$ 32.55 million $ 5.02 million
Apr 3, 4 AM $ 0.0327
-0.03%
$ 32.67 million $ 5.3 million
Apr 3, 3 AM $ 0.0327
-0.10%
$ 32.68 million $ 5.28 million
Apr 3, 2 AM $ 0.0327
-1.55%
$ 32.71 million $ 5.3 million
Apr 3, 1 AM $ 0.0332
-0.28%
$ 33.23 million $ 5.25 million
Apr 3, 12 AM $ 0.0333
+1.97%
$ 33.32 million $ 5.33 million
Apr 2, 11 PM $ 0.0327
+0.27%
$ 32.68 million $ 5.22 million
Apr 2, 10 PM $ 0.0326
+0.54%
$ 32.59 million $ 5.19 million
Apr 2, 9 PM $ 0.0324
+0.63%
$ 32.42 million $ 5.1 million
Apr 2, 8 PM $ 0.0322
+0.38%
$ 32.21 million $ 5.2 million
Apr 2, 7 PM $ 0.0321
-1.36%
$ 32.09 million $ 4.97 million
Apr 2, 6 PM $ 0.0325
+2.82%
$ 32.54 million $ 4.87 million