USELESS Historical Data

USELESS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0506
-0.81%
$ 50.55 million $ 3.99 million
Aug 2, 11 AM $ 0.051
-1.15%
$ 50.97 million $ 3.94 million
Aug 2, 10 AM $ 0.0516
-0.37%
$ 51.56 million $ 3.94 million
Aug 2, 9 AM $ 0.0518
+0.05%
$ 51.75 million $ 3.96 million
Aug 2, 8 AM $ 0.0517
-1.44%
$ 51.72 million $ 3.94 million
Aug 2, 7 AM $ 0.0525
+0.34%
$ 52.48 million $ 3.84 million
Aug 2, 6 AM $ 0.0523
+0.39%
$ 52.3 million $ 3.83 million
Aug 2, 5 AM $ 0.0521
+0.57%
$ 52.1 million $ 3.84 million
Aug 2, 4 AM $ 0.0518
+0.24%
$ 51.8 million $ 4.09 million
Aug 2, 3 AM $ 0.0517
-0.08%
$ 51.68 million $ 4.03 million
Aug 2, 2 AM $ 0.0517
+5.67%
$ 51.72 million $ 3.92 million
Aug 2, 1 AM $ 0.0489
-2.56%
$ 48.94 million $ 3.74 million
Aug 2, 12 AM $ 0.0502
+1.47%
$ 50.23 million $ 3.6 million
Aug 1, 11 PM $ 0.0495
-0.39%
$ 49.5 million $ 3.66 million
Aug 1, 10 PM $ 0.0497
-0.45%
$ 49.69 million $ 3.72 million
Aug 1, 9 PM $ 0.0499
+2.83%
$ 49.92 million $ 3.7 million
Aug 1, 8 PM $ 0.0486
-0.62%
$ 48.55 million $ 3.67 million
Aug 1, 7 PM $ 0.0489
+0.09%
$ 48.85 million $ 3.64 million
Aug 1, 6 PM $ 0.0488
-2.29%
$ 48.81 million $ 3.6 million
Aug 1, 5 PM $ 0.05
-1.09%
$ 49.95 million $ 3.57 million
Aug 1, 4 PM $ 0.0505
+2.72%
$ 50.5 million $ 3.55 million
Aug 1, 3 PM $ 0.0492
-0.31%
$ 49.17 million $ 3.46 million
Aug 1, 2 PM $ 0.0493
+0.17%
$ 49.32 million $ 3.38 million
Aug 1, 1 PM $ 0.0492
-2.41%
$ 49.24 million $ 3.52 million
Aug 1, 12 PM $ 0.0505
+0.02%
$ 50.45 million $ 3.45 million
Aug 1, 11 AM $ 0.0504
-0.39%
$ 50.44 million $ 3.57 million
Aug 1, 10 AM $ 0.0506
+0.47%
$ 50.64 million $ 3.64 million
Aug 1, 9 AM $ 0.0504
-0.46%
$ 50.41 million $ 3.66 million
Aug 1, 8 AM $ 0.0506
-0.50%
$ 50.64 million $ 3.67 million
Aug 1, 7 AM $ 0.0509
+0.17%
$ 50.89 million $ 3.66 million
Aug 1, 6 AM $ 0.0508
+0.75%
$ 50.81 million $ 3.69 million
Aug 1, 5 AM $ 0.0504
-2.51%
$ 50.43 million $ 3.69 million
Aug 1, 4 AM $ 0.0517
+0.35%
$ 51.73 million $ 3.51 million
Aug 1, 3 AM $ 0.0515
-1.80%
$ 51.55 million $ 3.61 million
Aug 1, 2 AM $ 0.0525
+0.88%
$ 52.49 million $ 3.66 million
Aug 1, 1 AM $ 0.052
-0.76%
$ 52.04 million $ 3.73 million
Aug 1, 12 AM $ 0.0524
+1.79%
$ 52.43 million $ 3.79 million
Jul 31, 11 PM $ 0.0515
-0.72%
$ 51.5 million $ 3.64 million
Jul 31, 10 PM $ 0.0519
-0.14%
$ 51.87 million $ 3.58 million
Jul 31, 9 PM $ 0.0519
+2.04%
$ 51.95 million $ 3.59 million
Jul 31, 8 PM $ 0.0509
-0.64%
$ 50.91 million $ 3.48 million
Jul 31, 7 PM $ 0.0512
-0.28%
$ 51.23 million $ 3.53 million
Jul 31, 6 PM $ 0.0514
-0.14%
$ 51.38 million $ 3.6 million
Jul 31, 5 PM $ 0.0515
+1.05%
$ 51.45 million $ 3.6 million
Jul 31, 4 PM $ 0.0509
+1.46%
$ 50.91 million $ 3.6 million
Jul 31, 3 PM $ 0.0502
-1.34%
$ 50.18 million $ 3.61 million
Jul 31, 2 PM $ 0.0509
+2.34%
$ 50.87 million $ 3.7 million
Jul 31, 1 PM $ 0.0497
-0.24%
$ 49.7 million $ 3.51 million
Jul 31, 12 PM $ 0.0498
-0.87%
$ 49.82 million $ 3.73 million
Jul 31, 11 AM $ 0.0503
-0.10%
$ 50.26 million $ 3.83 million