USELESS Historical Data

USELESS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0987
-1.19%
$ 98.71 million $ 22.78 million
Jun 3, 10 PM $ 0.0999
+1.99%
$ 99.91 million $ 23.74 million
Jun 3, 9 PM $ 0.098
+4.23%
$ 97.96 million $ 23.5 million
Jun 3, 8 PM $ 0.094
-6.38%
$ 93.98 million $ 22.76 million
Jun 3, 7 PM $ 0.1
-2.77%
$ 100.39 million $ 20.19 million
Jun 3, 6 PM $ 0.103
+0.60%
$ 103.25 million $ 21.48 million
Jun 3, 5 PM $ 0.103
-0.88%
$ 102.63 million $ 22 million
Jun 3, 4 PM $ 0.104
+1.48%
$ 103.54 million $ 22.41 million
Jun 3, 3 PM $ 0.102
-4.57%
$ 102.07 million $ 22.28 million
Jun 3, 2 PM $ 0.107
+3.80%
$ 106.96 million $ 22.51 million
Jun 3, 1 PM $ 0.103
+4.69%
$ 103.04 million $ 22.81 million
Jun 3, 12 PM $ 0.0984
+1.59%
$ 98.42 million $ 23.33 million
Jun 3, 11 AM $ 0.0969
-0.53%
$ 96.88 million $ 23.64 million
Jun 3, 10 AM $ 0.0974
+1.39%
$ 97.39 million $ 24.29 million
Jun 3, 9 AM $ 0.0961
+0.81%
$ 96.09 million $ 24.33 million
Jun 3, 8 AM $ 0.0953
-4.78%
$ 95.32 million $ 25.18 million
Jun 3, 7 AM $ 0.1
-0.98%
$ 100.11 million $ 26.41 million
Jun 3, 6 AM $ 0.101
-0.75%
$ 101.05 million $ 26.59 million
Jun 3, 5 AM $ 0.102
+1.73%
$ 101.81 million $ 26.52 million
Jun 3, 4 AM $ 0.1
+6.47%
$ 100.06 million $ 26.02 million
Jun 3, 3 AM $ 0.094
-1.08%
$ 93.98 million $ 24.91 million
Jun 3, 2 AM $ 0.095
-1.77%
$ 95.01 million $ 25.01 million
Jun 3, 1 AM $ 0.0967
+0.89%
$ 96.71 million $ 25.29 million
Jun 3, 12 AM $ 0.0959
+2.67%
$ 95.87 million $ 25.16 million
Jun 2, 11 PM $ 0.0934
-0.70%
$ 93.38 million $ 24.38 million
Jun 2, 10 PM $ 0.094
-2.63%
$ 94.02 million $ 23.68 million
Jun 2, 9 PM $ 0.0966
-0.66%
$ 96.58 million $ 24.38 million
Jun 2, 8 PM $ 0.0972
+3.68%
$ 97.22 million $ 24.46 million
Jun 2, 7 PM $ 0.0938
+0.09%
$ 93.77 million $ 24.07 million
Jun 2, 6 PM $ 0.0937
-4.37%
$ 93.68 million $ 22.83 million
Jun 2, 5 PM $ 0.098
-0.47%
$ 97.97 million $ 22.77 million
Jun 2, 4 PM $ 0.0984
+4.49%
$ 98.43 million $ 22.4 million
Jun 2, 3 PM $ 0.0942
-2.98%
$ 94.2 million $ 20.92 million
Jun 2, 2 PM $ 0.097
-2.41%
$ 97.04 million $ 19.94 million
Jun 2, 1 PM $ 0.0994
+2.22%
$ 99.43 million $ 18.27 million
Jun 2, 12 PM $ 0.0973
+1.83%
$ 97.25 million $ 17.3 million
Jun 2, 11 AM $ 0.0955
+3.41%
$ 95.5 million $ 16.41 million
Jun 2, 10 AM $ 0.0924
+4.33%
$ 92.35 million $ 15.32 million
Jun 2, 9 AM $ 0.0885
-2.73%
$ 88.52 million $ 14.83 million
Jun 2, 8 AM $ 0.091
+4.59%
$ 91 million $ 14 million
Jun 2, 7 AM $ 0.087
+5.70%
$ 87 million $ 12.85 million
Jun 2, 6 AM $ 0.0823
-1.46%
$ 82.29 million $ 12.23 million
Jun 2, 5 AM $ 0.0835
+0.80%
$ 83.51 million $ 12.65 million
Jun 2, 4 AM $ 0.0829
+0.35%
$ 82.85 million $ 12.42 million
Jun 2, 3 AM $ 0.0826
+0.38%
$ 82.56 million $ 12.71 million
Jun 2, 2 AM $ 0.0823
+2.36%
$ 82.25 million $ 12.98 million
Jun 2, 1 AM $ 0.0804
-0.32%
$ 80.35 million $ 13.3 million
Jun 2, 12 AM $ 0.0806
-0.89%
$ 80.61 million $ 13.31 million
Jun 1, 11 PM $ 0.0813
-0.86%
$ 81.33 million $ 13.32 million
Jun 1, 10 PM $ 0.0821
+2.60%
$ 82.09 million $ 13.32 million