USELESS Historical Data

USELESS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0458
-4.62%
$ 45.76 million $ 13.97 million
Apr 14, 1 PM $ 0.048
+0.63%
$ 47.98 million $ 13.83 million
Apr 14, 12 PM $ 0.0477
-2.16%
$ 47.68 million $ 13.7 million
Apr 14, 11 AM $ 0.0487
-1.72%
$ 48.73 million $ 13.7 million
Apr 14, 10 AM $ 0.0496
+1.30%
$ 49.57 million $ 13.66 million
Apr 14, 9 AM $ 0.0489
+0.21%
$ 48.94 million $ 13.12 million
Apr 14, 8 AM $ 0.0488
+3.53%
$ 48.84 million $ 12.92 million
Apr 14, 7 AM $ 0.0472
-0.53%
$ 47.17 million $ 12.31 million
Apr 14, 6 AM $ 0.0474
+1.29%
$ 47.42 million $ 12.29 million
Apr 14, 5 AM $ 0.0468
+0.17%
$ 46.82 million $ 12.06 million
Apr 14, 4 AM $ 0.0467
-2.04%
$ 46.74 million $ 11.78 million
Apr 14, 3 AM $ 0.0477
+2.03%
$ 47.69 million $ 11.47 million
Apr 14, 2 AM $ 0.0467
+5.35%
$ 46.75 million $ 10.93 million
Apr 14, 1 AM $ 0.0444
+2.96%
$ 44.37 million $ 9.78 million
Apr 14, 12 AM $ 0.0431
-2.06%
$ 43.1 million $ 9.56 million
Apr 13, 11 PM $ 0.044
+4.00%
$ 44 million $ 9.57 million
Apr 13, 10 PM $ 0.0423
+2.08%
$ 42.31 million $ 8.51 million
Apr 13, 9 PM $ 0.0414
+3.67%
$ 41.45 million $ 8.5 million
Apr 13, 8 PM $ 0.04
-2.95%
$ 39.98 million $ 8.73 million
Apr 13, 7 PM $ 0.0412
+0.72%
$ 41.19 million $ 8.34 million
Apr 13, 6 PM $ 0.0409
+2.03%
$ 40.9 million $ 7.83 million
Apr 13, 5 PM $ 0.0401
+2.81%
$ 40.09 million $ 7.24 million
Apr 13, 4 PM $ 0.039
+1.46%
$ 38.99 million $ 6.47 million
Apr 13, 3 PM $ 0.0384
-3.67%
$ 38.43 million $ 6.26 million
Apr 13, 2 PM $ 0.0399
+0.40%
$ 39.89 million $ 6.24 million
Apr 13, 1 PM $ 0.0397
+2.41%
$ 39.74 million $ 6.21 million
Apr 13, 12 PM $ 0.0388
+0.70%
$ 38.8 million $ 6.07 million
Apr 13, 11 AM $ 0.0385
+2.00%
$ 38.53 million $ 6.12 million
Apr 13, 10 AM $ 0.0378
-0.70%
$ 37.78 million $ 5.98 million
Apr 13, 9 AM $ 0.038
+0.21%
$ 38.04 million $ 6.31 million
Apr 13, 8 AM $ 0.038
-0.17%
$ 37.96 million $ 6.17 million
Apr 13, 7 AM $ 0.038
-1.77%
$ 38.03 million $ 6.19 million
Apr 13, 6 AM $ 0.0387
+1.80%
$ 38.71 million $ 6.25 million
Apr 13, 5 AM $ 0.038
-0.11%
$ 38.03 million $ 6.2 million
Apr 13, 4 AM $ 0.0381
-1.63%
$ 38.07 million $ 6.38 million
Apr 13, 3 AM $ 0.0387
-0.43%
$ 38.7 million $ 6.45 million
Apr 13, 2 AM $ 0.0389
-1.18%
$ 38.87 million $ 6.47 million
Apr 13, 1 AM $ 0.0393
+0.28%
$ 39.33 million $ 6.9 million
Apr 13, 12 AM $ 0.0392
+1.88%
$ 39.22 million $ 7.13 million
Apr 12, 11 PM $ 0.0385
-1.87%
$ 38.5 million $ 6.91 million
Apr 12, 10 PM $ 0.0392
-1.32%
$ 39.23 million $ 6.97 million
Apr 12, 9 PM $ 0.0398
+4.04%
$ 39.76 million $ 6.85 million
Apr 12, 8 PM $ 0.0382
+0.98%
$ 38.21 million $ 6.18 million
Apr 12, 7 PM $ 0.0378
+0.20%
$ 37.84 million $ 6.33 million
Apr 12, 6 PM $ 0.0378
-1.35%
$ 37.76 million $ 6.29 million
Apr 12, 5 PM $ 0.0383
+0.82%
$ 38.28 million $ 6.47 million
Apr 12, 4 PM $ 0.038
+0.64%
$ 37.97 million $ 6.65 million
Apr 12, 3 PM $ 0.0377
+0.22%
$ 37.72 million $ 6.67 million
Apr 12, 2 PM $ 0.0376
+0.11%
$ 37.64 million $ 7.15 million
Apr 12, 1 PM $ 0.0376
-3.40%
$ 37.6 million $ 6.96 million