USELESS Historical Data

USELESS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0389
+0.51%
$ 38.92 million $ 6.92 million
Apr 12, 11 AM $ 0.0387
+1.16%
$ 38.72 million $ 6.81 million
Apr 12, 10 AM $ 0.0383
-2.65%
$ 38.28 million $ 6.74 million
Apr 12, 9 AM $ 0.0393
-0.01%
$ 39.32 million $ 6.73 million
Apr 12, 8 AM $ 0.0393
+1.43%
$ 39.33 million $ 6.76 million
Apr 12, 7 AM $ 0.0388
-0.85%
$ 38.78 million $ 6.63 million
Apr 12, 6 AM $ 0.0391
-1.20%
$ 39.11 million $ 6.64 million
Apr 12, 5 AM $ 0.0396
-0.86%
$ 39.59 million $ 6.64 million
Apr 12, 4 AM $ 0.0399
-0.72%
$ 39.93 million $ 6.58 million
Apr 12, 3 AM $ 0.0402
-0.25%
$ 40.22 million $ 6.77 million
Apr 12, 2 AM $ 0.0403
-2.06%
$ 40.32 million $ 6.81 million
Apr 12, 1 AM $ 0.0412
-5.05%
$ 41.17 million $ 6.52 million
Apr 12, 12 AM $ 0.0434
-0.31%
$ 43.36 million $ 6.32 million
Apr 11, 11 PM $ 0.0435
-1.02%
$ 43.49 million $ 6.5 million
Apr 11, 10 PM $ 0.0439
-0.28%
$ 43.94 million $ 6.51 million
Apr 11, 9 PM $ 0.0441
-0.21%
$ 44.07 million $ 6.63 million
Apr 11, 8 PM $ 0.0442
+0.26%
$ 44.15 million $ 6.78 million
Apr 11, 7 PM $ 0.044
+1.53%
$ 44.04 million $ 6.83 million
Apr 11, 6 PM $ 0.0434
+1.00%
$ 43.37 million $ 6.7 million
Apr 11, 5 PM $ 0.0429
-0.92%
$ 42.95 million $ 6.65 million
Apr 11, 4 PM $ 0.0433
+4.75%
$ 43.35 million $ 6.61 million
Apr 11, 3 PM $ 0.0414
+2.15%
$ 41.38 million $ 6.5 million
Apr 11, 2 PM $ 0.0405
+0.46%
$ 40.51 million $ 6.55 million
Apr 11, 1 PM $ 0.0403
+0.05%
$ 40.32 million $ 7.53 million
Apr 11, 12 PM $ 0.0403
+1.23%
$ 40.3 million $ 8.28 million
Apr 11, 11 AM $ 0.0398
+0.05%
$ 39.81 million $ 8.87 million
Apr 11, 10 AM $ 0.0398
-2.32%
$ 39.79 million $ 9.35 million
Apr 11, 9 AM $ 0.0407
+0.18%
$ 40.74 million $ 9.53 million
Apr 11, 8 AM $ 0.0407
-0.17%
$ 40.66 million $ 9.66 million
Apr 11, 7 AM $ 0.0407
-1.97%
$ 40.73 million $ 9.65 million
Apr 11, 6 AM $ 0.0416
-0.86%
$ 41.55 million $ 9.71 million
Apr 11, 5 AM $ 0.0419
-2.90%
$ 41.91 million $ 9.86 million
Apr 11, 4 AM $ 0.0432
+0.77%
$ 43.16 million $ 9.92 million
Apr 11, 3 AM $ 0.0428
+0.96%
$ 42.83 million $ 9.81 million
Apr 11, 2 AM $ 0.0424
+0.67%
$ 42.44 million $ 9.77 million
Apr 11, 1 AM $ 0.0422
+1.01%
$ 42.16 million $ 9.69 million
Apr 11, 12 AM $ 0.0417
-1.80%
$ 41.74 million $ 9.57 million
Apr 10, 11 PM $ 0.0425
-0.60%
$ 42.51 million $ 9.61 million
Apr 10, 10 PM $ 0.0428
-0.38%
$ 42.77 million $ 9.74 million
Apr 10, 9 PM $ 0.0429
+0.49%
$ 42.93 million $ 9.77 million
Apr 10, 8 PM $ 0.0427
+1.54%
$ 42.72 million $ 9.74 million
Apr 10, 7 PM $ 0.0421
+0.31%
$ 42.07 million $ 9.67 million
Apr 10, 6 PM $ 0.0419
+0.79%
$ 41.94 million $ 9.79 million
Apr 10, 5 PM $ 0.0416
-0.16%
$ 41.61 million $ 9.75 million
Apr 10, 4 PM $ 0.0417
-0.57%
$ 41.67 million $ 9.84 million
Apr 10, 3 PM $ 0.0419
-1.69%
$ 41.91 million $ 10.08 million
Apr 10, 2 PM $ 0.0426
+4.11%
$ 42.63 million $ 9.89 million
Apr 10, 1 PM $ 0.041
+1.13%
$ 40.95 million $ 8.76 million
Apr 10, 12 PM $ 0.0405
+5.72%
$ 40.49 million $ 7.83 million
Apr 10, 11 AM $ 0.0383
+1.58%
$ 38.31 million $ 6.94 million