USELESS Historical Data

USELESS Page 67
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0311
-0.76%
$ 31.14 million $ 2.77 million
Mar 31, 6 AM $ 0.0314
-0.34%
$ 31.38 million $ 2.79 million
Mar 31, 5 AM $ 0.0315
+0.89%
$ 31.48 million $ 2.87 million
Mar 31, 4 AM $ 0.0312
+0.02%
$ 31.21 million $ 2.87 million
Mar 31, 3 AM $ 0.0312
+0.12%
$ 31.2 million $ 2.86 million
Mar 31, 2 AM $ 0.0312
+0.33%
$ 31.16 million $ 2.82 million
Mar 31, 1 AM $ 0.0311
+0.89%
$ 31.06 million $ 2.91 million
Mar 31, 12 AM $ 0.0308
+1.37%
$ 30.78 million $ 3.09 million
Mar 30, 11 PM $ 0.0304
-0.44%
$ 30.37 million $ 3.18 million
Mar 30, 10 PM $ 0.0305
-0.63%
$ 30.5 million $ 3.4 million
Mar 30, 9 PM $ 0.0307
+1.37%
$ 30.7 million $ 3.63 million
Mar 30, 8 PM $ 0.0303
+0.02%
$ 30.28 million $ 3.82 million
Mar 30, 7 PM $ 0.0303
-0.74%
$ 30.28 million $ 4.11 million
Mar 30, 6 PM $ 0.0305
-1.14%
$ 30.5 million $ 4.08 million
Mar 30, 5 PM $ 0.0309
-0.91%
$ 30.85 million $ 4.1 million
Mar 30, 4 PM $ 0.0311
-0.52%
$ 31.14 million $ 4.13 million
Mar 30, 3 PM $ 0.0313
+0.14%
$ 31.3 million $ 4.26 million
Mar 30, 2 PM $ 0.0313
+0.52%
$ 31.26 million $ 4.24 million
Mar 30, 1 PM $ 0.0311
-1.31%
$ 31.09 million $ 4.23 million
Mar 30, 12 PM $ 0.0315
+0.53%
$ 31.51 million $ 4.2 million
Mar 30, 11 AM $ 0.0313
+0.29%
$ 31.34 million $ 4.23 million
Mar 30, 10 AM $ 0.0313
+0.29%
$ 31.25 million $ 4.22 million
Mar 30, 9 AM $ 0.0312
-0.97%
$ 31.16 million $ 4.27 million
Mar 30, 8 AM $ 0.0315
+0.32%
$ 31.48 million $ 4.26 million
Mar 30, 7 AM $ 0.0314
-0.95%
$ 31.38 million $ 4.23 million
Mar 30, 6 AM $ 0.0317
-0.31%
$ 31.68 million $ 4.39 million
Mar 30, 5 AM $ 0.0318
+0.29%
$ 31.78 million $ 4.32 million
Mar 30, 4 AM $ 0.0317
+0.27%
$ 31.68 million $ 4.33 million
Mar 30, 3 AM $ 0.0316
-0.68%
$ 31.6 million $ 4.33 million
Mar 30, 2 AM $ 0.0318
-0.33%
$ 31.82 million $ 4.33 million
Mar 30, 1 AM $ 0.0319
+1.43%
$ 31.92 million $ 4.22 million
Mar 30, 12 AM $ 0.0315
+0.80%
$ 31.47 million $ 3.98 million
Mar 29, 11 PM $ 0.0312
+2.68%
$ 31.22 million $ 3.85 million
Mar 29, 10 PM $ 0.0304
-3.77%
$ 30.41 million $ 3.67 million
Mar 29, 9 PM $ 0.0316
+2.80%
$ 31.6 million $ 3.49 million
Mar 29, 8 PM $ 0.0307
+4.98%
$ 30.74 million $ 3.38 million
Mar 29, 7 PM $ 0.0293
-0.20%
$ 29.28 million $ 3.02 million
Mar 29, 6 PM $ 0.0293
+1.05%
$ 29.34 million $ 3.05 million
Mar 29, 5 PM $ 0.029
-0.15%
$ 29.03 million $ 3.04 million
Mar 29, 4 PM $ 0.0291
+0.62%
$ 29.08 million $ 3.03 million
Mar 29, 3 PM $ 0.0289
-0.72%
$ 28.9 million $ 2.9 million
Mar 29, 2 PM $ 0.0291
-0.34%
$ 29.11 million $ 2.97 million
Mar 29, 1 PM $ 0.0292
-0.93%
$ 29.2 million $ 3 million
Mar 29, 12 PM $ 0.0295
-1.03%
$ 29.48 million $ 3.09 million
Mar 29, 11 AM $ 0.0298
+0.56%
$ 29.79 million $ 3.05 million
Mar 29, 10 AM $ 0.0296
-1.19%
$ 29.62 million $ 3.05 million
Mar 29, 9 AM $ 0.03
-0.33%
$ 29.98 million $ 3.03 million
Mar 29, 8 AM $ 0.0301
+0.58%
$ 30.08 million $ 3.16 million
Mar 29, 7 AM $ 0.0299
-1.44%
$ 29.9 million $ 3.15 million
Mar 29, 6 AM $ 0.0303
-0.60%
$ 30.34 million $ 3.03 million