USELESS Historical Data

USELESS Page 68
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0305
+0.11%
$ 30.52 million $ 3.12 million
Mar 29, 4 AM $ 0.0305
-0.41%
$ 30.49 million $ 3.21 million
Mar 29, 3 AM $ 0.0306
+0.18%
$ 30.61 million $ 3.23 million
Mar 29, 2 AM $ 0.0306
+0.59%
$ 30.56 million $ 3.18 million
Mar 29, 1 AM $ 0.0304
+0.48%
$ 30.38 million $ 3.18 million
Mar 29, 12 AM $ 0.0302
-0.55%
$ 30.22 million $ 3.26 million
Mar 28, 11 PM $ 0.0304
-1.02%
$ 30.38 million $ 3.27 million
Mar 28, 10 PM $ 0.0307
+0.26%
$ 30.7 million $ 3.26 million
Mar 28, 9 PM $ 0.0306
-1.65%
$ 30.62 million $ 3.26 million
Mar 28, 8 PM $ 0.0311
-0.13%
$ 31.13 million $ 3.14 million
Mar 28, 7 PM $ 0.0312
-0.82%
$ 31.17 million $ 3.13 million
Mar 28, 6 PM $ 0.0314
+0.62%
$ 31.43 million $ 3.12 million
Mar 28, 5 PM $ 0.0312
+0.06%
$ 31.23 million $ 3.13 million
Mar 28, 4 PM $ 0.0312
+0.20%
$ 31.22 million $ 3.24 million
Mar 28, 3 PM $ 0.0312
+0.78%
$ 31.15 million $ 3.26 million
Mar 28, 2 PM $ 0.0309
-0.45%
$ 30.91 million $ 3.29 million
Mar 28, 1 PM $ 0.0311
+2.22%
$ 31.05 million $ 3.24 million
Mar 28, 12 PM $ 0.0304
-0.34%
$ 30.37 million $ 3.19 million
Mar 28, 11 AM $ 0.0305
+0.68%
$ 30.48 million $ 3.4 million
Mar 28, 10 AM $ 0.0303
+0.18%
$ 30.27 million $ 3.52 million
Mar 28, 9 AM $ 0.0302
-1.10%
$ 30.22 million $ 3.63 million
Mar 28, 8 AM $ 0.0306
+0.34%
$ 30.55 million $ 3.56 million
Mar 28, 7 AM $ 0.0304
+1.38%
$ 30.45 million $ 3.71 million
Mar 28, 6 AM $ 0.03
-0.34%
$ 30.03 million $ 3.64 million
Mar 28, 5 AM $ 0.0301
-0.69%
$ 30.14 million $ 3.57 million
Mar 28, 4 AM $ 0.0303
-0.82%
$ 30.35 million $ 3.49 million
Mar 28, 3 AM $ 0.0306
-0.21%
$ 30.6 million $ 3.53 million
Mar 28, 2 AM $ 0.0307
-0.25%
$ 30.66 million $ 3.54 million
Mar 28, 1 AM $ 0.0307
-0.96%
$ 30.74 million $ 3.56 million
Mar 28, 12 AM $ 0.031
+0.07%
$ 31.04 million $ 3.48 million
Mar 27, 11 PM $ 0.031
-0.01%
$ 31.01 million $ 3.5 million
Mar 27, 10 PM $ 0.031
-1.51%
$ 31.02 million $ 3.66 million
Mar 27, 9 PM $ 0.0315
+0.25%
$ 31.49 million $ 3.7 million
Mar 27, 8 PM $ 0.0314
-0.32%
$ 31.41 million $ 3.75 million
Mar 27, 7 PM $ 0.0315
+0.25%
$ 31.51 million $ 3.92 million
Mar 27, 6 PM $ 0.0314
-0.14%
$ 31.44 million $ 3.93 million
Mar 27, 5 PM $ 0.0315
+0.72%
$ 31.48 million $ 4.01 million
Mar 27, 4 PM $ 0.0313
-0.46%
$ 31.27 million $ 3.96 million
Mar 27, 3 PM $ 0.0314
+0.84%
$ 31.42 million $ 4.1 million
Mar 27, 2 PM $ 0.0312
+0.64%
$ 31.16 million $ 4.07 million
Mar 27, 1 PM $ 0.031
-0.48%
$ 30.96 million $ 4.03 million
Mar 27, 12 PM $ 0.0311
+0.55%
$ 31.11 million $ 4.01 million
Mar 27, 11 AM $ 0.0309
+0.40%
$ 30.94 million $ 3.83 million
Mar 27, 10 AM $ 0.0308
-3.35%
$ 30.81 million $ 3.77 million
Mar 27, 9 AM $ 0.0319
-0.50%
$ 31.88 million $ 3.79 million
Mar 27, 8 AM $ 0.032
-1.05%
$ 32.04 million $ 3.91 million
Mar 27, 7 AM $ 0.0324
+0.51%
$ 32.38 million $ 3.75 million
Mar 27, 6 AM $ 0.0322
+0.06%
$ 32.22 million $ 3.78 million
Mar 27, 5 AM $ 0.0322
-0.36%
$ 32.2 million $ 3.84 million
Mar 27, 4 AM $ 0.0323
+0.01%
$ 32.31 million $ 3.95 million