USELESS Historical Data

USELESS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.275
-15.87%
$ 275.19 million $ 41.23 million
Aug 17, 2025 $ 0.327
-8.50%
$ 327.99 million $ 41.34 million
Aug 16, 2025 $ 0.358
+20.19%
$ 357.52 million $ 66.9 million
Aug 15, 2025 $ 0.297
+17.53%
$ 297.46 million $ 77.55 million
Aug 14, 2025 $ 0.255
-12.65%
$ 253.16 million $ 80.4 million
Aug 13, 2025 $ 0.291
+46.94%
$ 291.3 million $ 107.73 million
Aug 12, 2025 $ 0.198
+0.95%
$ 198.23 million $ 34.16 million
Aug 11, 2025 $ 0.196
-24.96%
$ 196.36 million $ 34.33 million
Aug 10, 2025 $ 0.262
+9.35%
$ 261.69 million $ 30.77 million
Aug 9, 2025 $ 0.239
+25.22%
$ 239.31 million $ 37.72 million
Aug 8, 2025 $ 0.191
-8.52%
$ 191.12 million $ 30.67 million
Aug 7, 2025 $ 0.209
+6.87%
$ 208.92 million $ 36.11 million
Aug 6, 2025 $ 0.196
-1.35%
$ 195.49 million $ 45.17 million
Aug 5, 2025 $ 0.198
-26.76%
$ 198.17 million $ 46.3 million
Aug 4, 2025 $ 0.271
+10.84%
$ 270.59 million $ 27.96 million
Aug 3, 2025 $ 0.244
+4.05%
$ 244.14 million $ 19.35 million
Aug 2, 2025 $ 0.236
-5.77%
$ 234.64 million $ 23.39 million
Aug 1, 2025 $ 0.244
+0.85%
$ 250.18 million $ 45.72 million
Jul 31, 2025 $ 0.242
-26.33%
$ 241.51 million $ 33.68 million
Jul 30, 2025 $ 0.328
+11.98%
$ 327.85 million $ 34.96 million
Jul 29, 2025 $ 0.293
-14.08%
$ 292.81 million $ 62.05 million
Jul 28, 2025 $ 0.341
-6.06%
$ 340.8 million $ 47.3 million
Jul 27, 2025 $ 0.363
-6.86%
$ 362.76 million $ 28.39 million
Jul 26, 2025 $ 0.39
+6.05%
$ 389.49 million $ 41.29 million
Jul 25, 2025 $ 0.367
+23.15%
$ 367.27 million $ 44.07 million
Jul 24, 2025 $ 0.298
-7.00%
$ 298.24 million $ 35.52 million
Jul 23, 2025 $ 0.321
-4.31%
$ 320.69 million $ 38.53 million
Jul 22, 2025 $ 0.335
+21.05%
$ 335.08 million $ 43.29 million
Jul 21, 2025 $ 0.277
+8.86%
$ 276.82 million $ 36.18 million
Jul 20, 2025 $ 0.254
-8.40%
$ 254.4 million $ 25.42 million
Jul 19, 2025 $ 0.278
-3.55%
$ 277.73 million $ 17.15 million
Jul 18, 2025 $ 0.288
-5.41%
$ 287.96 million $ 56.71 million
Jul 17, 2025 $ 0.304
-16.82%
$ 304.42 million $ 53.96 million
Jul 16, 2025 $ 0.366
+3.64%
$ 366 million $ 54.36 million
Jul 15, 2025 $ 0.353
-0.69%
$ 353.15 million $ 54.74 million
Jul 14, 2025 $ 0.356
+20.02%
$ 355.6 million $ 58.48 million
Jul 13, 2025 $ 0.296
+4.39%
$ 296.25 million $ 34.58 million
Jul 12, 2025 $ 0.284
+13.26%
$ 283.76 million $ 46.66 million
Jul 11, 2025 $ 0.251
-12.49%
$ 250.54 million $ 63.61 million
Jul 10, 2025 $ 0.313
+1.22%
$ 318.67 million $ 44.4 million
Jul 9, 2025 $ 0.31
+37.01%
$ 309.58 million $ 62.57 million
Jul 8, 2025 $ 0.226
-15.06%
$ 225.95 million $ 32.17 million
Jul 7, 2025 $ 0.266
-9.13%
$ 265.98 million $ 35.48 million
Jul 6, 2025 $ 0.293
+3.86%
$ 292.71 million $ 27.98 million
Jul 5, 2025 $ 0.282
+8.38%
$ 281.82 million $ 25.22 million
Jul 4, 2025 $ 0.26
+3.90%
$ 260.03 million $ 25.27 million
Jul 3, 2025 $ 0.25
-4.18%
$ 250.27 million $ 23.86 million
Jul 2, 2025 $ 0.261
+17.25%
$ 261.27 million $ 31.64 million
Jul 1, 2025 $ 0.237
+17.52%
$ 222.72 million $ 33.84 million
Jun 30, 2025 $ 0.202
+9.55%
$ 201.6 million $ 36.5 million