USELESS Historical Data

USELESS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0503
-0.87%
$ 50.31 million $ 3.81 million
Jul 31, 9 AM $ 0.0507
-1.42%
$ 50.75 million $ 3.9 million
Jul 31, 8 AM $ 0.0515
-0.38%
$ 51.48 million $ 3.99 million
Jul 31, 7 AM $ 0.0517
-0.99%
$ 51.67 million $ 4.02 million
Jul 31, 6 AM $ 0.0522
-1.03%
$ 52.19 million $ 4.04 million
Jul 31, 5 AM $ 0.0527
+2.86%
$ 52.74 million $ 4.05 million
Jul 31, 4 AM $ 0.0513
+0.12%
$ 51.27 million $ 4.12 million
Jul 31, 3 AM $ 0.0512
+1.75%
$ 51.21 million $ 4.36 million
Jul 31, 2 AM $ 0.0503
-1.22%
$ 50.33 million $ 4.26 million
Jul 31, 1 AM $ 0.051
-0.50%
$ 50.95 million $ 4.2 million
Jul 31, 12 AM $ 0.0512
-0.65%
$ 51.21 million $ 4.16 million
Jul 30, 11 PM $ 0.0516
-0.50%
$ 51.55 million $ 4.21 million
Jul 30, 10 PM $ 0.0518
+1.29%
$ 51.81 million $ 4.21 million
Jul 30, 9 PM $ 0.0512
-0.14%
$ 51.15 million $ 4.25 million
Jul 30, 8 PM $ 0.0512
-0.44%
$ 51.23 million $ 4.28 million
Jul 30, 7 PM $ 0.0515
-0.17%
$ 51.46 million $ 4.32 million
Jul 30, 6 PM $ 0.0515
-0.81%
$ 51.55 million $ 4.33 million
Jul 30, 5 PM $ 0.052
-0.10%
$ 51.97 million $ 4.46 million
Jul 30, 4 PM $ 0.052
-1.57%
$ 52.02 million $ 4.5 million
Jul 30, 3 PM $ 0.0528
-0.77%
$ 52.85 million $ 4.54 million
Jul 30, 2 PM $ 0.0533
-1.68%
$ 53.26 million $ 4.51 million
Jul 30, 1 PM $ 0.0542
+2.37%
$ 54.17 million $ 4.47 million
Jul 30, 12 PM $ 0.0529
+0.96%
$ 52.92 million $ 4.19 million
Jul 30, 11 AM $ 0.0524
+2.34%
$ 52.41 million $ 4.03 million
Jul 30, 10 AM $ 0.0512
-1.26%
$ 51.22 million $ 3.99 million
Jul 30, 9 AM $ 0.0519
-2.21%
$ 51.87 million $ 3.92 million
Jul 30, 8 AM $ 0.053
+1.32%
$ 53.04 million $ 4.01 million
Jul 30, 7 AM $ 0.0524
-0.52%
$ 52.35 million $ 4.01 million
Jul 30, 6 AM $ 0.0526
+0.62%
$ 52.63 million $ 4.06 million
Jul 30, 5 AM $ 0.0523
+2.98%
$ 52.3 million $ 4.1 million
Jul 30, 4 AM $ 0.0508
-1.97%
$ 50.78 million $ 3.86 million
Jul 30, 3 AM $ 0.0518
-0.85%
$ 51.8 million $ 3.66 million
Jul 30, 2 AM $ 0.0522
-0.57%
$ 52.25 million $ 3.67 million
Jul 30, 1 AM $ 0.0526
+1.47%
$ 52.55 million $ 3.74 million
Jul 30, 12 AM $ 0.0518
-0.37%
$ 51.77 million $ 3.71 million
Jul 29, 11 PM $ 0.052
+0.14%
$ 51.96 million $ 3.71 million
Jul 29, 10 PM $ 0.0519
-0.44%
$ 51.89 million $ 3.77 million
Jul 29, 9 PM $ 0.0521
+0.09%
$ 52.12 million $ 3.78 million
Jul 29, 8 PM $ 0.0521
-0.78%
$ 52.07 million $ 3.78 million
Jul 29, 7 PM $ 0.0525
-3.33%
$ 52.48 million $ 3.75 million
Jul 29, 6 PM $ 0.0543
+2.12%
$ 54.29 million $ 4.68 million
Jul 29, 5 PM $ 0.0532
+1.27%
$ 53.16 million $ 4.53 million
Jul 29, 4 PM $ 0.0525
+0.79%
$ 52.49 million $ 4.61 million
Jul 29, 3 PM $ 0.0521
-2.05%
$ 52.08 million $ 4.48 million
Jul 29, 2 PM $ 0.0532
-0.41%
$ 53.17 million $ 4.59 million
Jul 29, 1 PM $ 0.0534
-0.61%
$ 53.39 million $ 4.65 million
Jul 29, 12 PM $ 0.0537
-1.66%
$ 53.72 million $ 4.85 million
Jul 29, 11 AM $ 0.0546
+0.27%
$ 54.63 million $ 4.97 million
Jul 29, 10 AM $ 0.0545
-0.47%
$ 54.48 million $ 5.03 million
Jul 29, 9 AM $ 0.0547
+0.46%
$ 54.74 million $ 5.04 million