USELESS Historical Data

USELESS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0325
+2.82%
$ 32.54 million $ 4.87 million
Apr 2, 5 PM $ 0.0316
-0.34%
$ 31.64 million $ 4.74 million
Apr 2, 4 PM $ 0.0318
+1.57%
$ 31.75 million $ 4.75 million
Apr 2, 3 PM $ 0.0313
-0.28%
$ 31.26 million $ 4.97 million
Apr 2, 2 PM $ 0.0314
+3.91%
$ 31.35 million $ 4.8 million
Apr 2, 1 PM $ 0.0302
-3.32%
$ 30.17 million $ 4.56 million
Apr 2, 12 PM $ 0.0312
+2.81%
$ 31.2 million $ 4.5 million
Apr 2, 11 AM $ 0.0304
+2.23%
$ 30.35 million $ 4.15 million
Apr 2, 10 AM $ 0.0297
+0.26%
$ 29.69 million $ 3.9 million
Apr 2, 9 AM $ 0.0296
-0.73%
$ 29.61 million $ 3.85 million
Apr 2, 8 AM $ 0.0298
-0.08%
$ 29.83 million $ 3.87 million
Apr 2, 7 AM $ 0.0299
+0.17%
$ 29.85 million $ 3.9 million
Apr 2, 6 AM $ 0.0298
+0.41%
$ 29.8 million $ 3.88 million
Apr 2, 5 AM $ 0.0297
-0.66%
$ 29.68 million $ 3.85 million
Apr 2, 4 AM $ 0.0299
+0.11%
$ 29.87 million $ 3.58 million
Apr 2, 3 AM $ 0.0298
-1.04%
$ 29.84 million $ 3.66 million
Apr 2, 2 AM $ 0.0302
-0.63%
$ 30.15 million $ 3.67 million
Apr 2, 1 AM $ 0.0303
-3.33%
$ 30.35 million $ 3.69 million
Apr 2, 12 AM $ 0.0314
+0.39%
$ 31.39 million $ 3.55 million
Apr 1, 11 PM $ 0.0313
+0.06%
$ 31.27 million $ 3.49 million
Apr 1, 10 PM $ 0.0313
-1.77%
$ 31.25 million $ 3.48 million
Apr 1, 9 PM $ 0.0318
+1.94%
$ 31.82 million $ 3.49 million
Apr 1, 8 PM $ 0.0312
-0.71%
$ 31.21 million $ 3.32 million
Apr 1, 7 PM $ 0.0314
+0.30%
$ 31.43 million $ 3.39 million
Apr 1, 6 PM $ 0.0313
-1.22%
$ 31.34 million $ 3.44 million
Apr 1, 5 PM $ 0.0317
-1.90%
$ 31.73 million $ 3.37 million
Apr 1, 4 PM $ 0.0323
+1.09%
$ 32.34 million $ 3.3 million
Apr 1, 3 PM $ 0.032
+0.62%
$ 31.97 million $ 3.02 million
Apr 1, 2 PM $ 0.0318
+0.92%
$ 31.78 million $ 3 million
Apr 1, 1 PM $ 0.0315
-0.65%
$ 31.49 million $ 3.07 million
Apr 1, 12 PM $ 0.0317
+0.59%
$ 31.69 million $ 3.08 million
Apr 1, 11 AM $ 0.0315
-0.05%
$ 31.51 million $ 3.05 million
Apr 1, 10 AM $ 0.0315
+0.19%
$ 31.52 million $ 3.14 million
Apr 1, 9 AM $ 0.0315
-0.78%
$ 31.46 million $ 3.23 million
Apr 1, 8 AM $ 0.0317
-0.66%
$ 31.71 million $ 3.23 million
Apr 1, 7 AM $ 0.0319
-0.84%
$ 31.92 million $ 3.17 million
Apr 1, 6 AM $ 0.0322
+0.81%
$ 32.19 million $ 3.18 million
Apr 1, 5 AM $ 0.0319
+1.43%
$ 31.93 million $ 3.12 million
Apr 1, 4 AM $ 0.0315
+0.68%
$ 31.48 million $ 3.08 million
Apr 1, 3 AM $ 0.0313
+2.25%
$ 31.27 million $ 3 million
Apr 1, 2 AM $ 0.0306
-0.93%
$ 30.59 million $ 3.01 million
Apr 1, 1 AM $ 0.0309
-0.40%
$ 30.87 million $ 2.99 million
Apr 1, 12 AM $ 0.031
+0.00%
$ 31 million $ 3.02 million
Mar 31, 11 PM $ 0.031
+0.67%
$ 31 million $ 3.05 million
Mar 31, 10 PM $ 0.0308
-0.69%
$ 30.79 million $ 3.03 million
Mar 31, 9 PM $ 0.031
-0.88%
$ 31 million $ 2.97 million
Mar 31, 8 PM $ 0.0313
+0.10%
$ 31.28 million $ 2.98 million
Mar 31, 7 PM $ 0.0312
+0.06%
$ 31.25 million $ 2.88 million
Mar 31, 6 PM $ 0.0312
+0.54%
$ 31.23 million $ 2.84 million
Mar 31, 5 PM $ 0.0311
-0.32%
$ 31.06 million $ 2.84 million