USELESS Historical Data

USELESS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0813
-0.86%
$ 81.33 million $ 13.32 million
Jun 1, 10 PM $ 0.0821
+2.60%
$ 82.09 million $ 13.32 million
Jun 1, 9 PM $ 0.08
-0.78%
$ 80.01 million $ 12.49 million
Jun 1, 8 PM $ 0.0806
+1.43%
$ 80.64 million $ 12.05 million
Jun 1, 7 PM $ 0.0795
+3.20%
$ 79.5 million $ 11.42 million
Jun 1, 6 PM $ 0.077
-1.49%
$ 77.04 million $ 11.08 million
Jun 1, 5 PM $ 0.0782
+2.80%
$ 78.21 million $ 11.1 million
Jun 1, 4 PM $ 0.0761
+1.63%
$ 76.07 million $ 10.83 million
Jun 1, 3 PM $ 0.0749
+1.22%
$ 74.86 million $ 10.49 million
Jun 1, 2 PM $ 0.0739
-1.53%
$ 73.94 million $ 10.23 million
Jun 1, 1 PM $ 0.0751
-1.48%
$ 75.09 million $ 10.11 million
Jun 1, 12 PM $ 0.0762
+0.45%
$ 76.22 million $ 9.55 million
Jun 1, 11 AM $ 0.0759
-1.09%
$ 75.88 million $ 9.32 million
Jun 1, 10 AM $ 0.0767
+0.35%
$ 76.71 million $ 9.46 million
Jun 1, 9 AM $ 0.0764
+1.41%
$ 76.44 million $ 9.18 million
Jun 1, 8 AM $ 0.0754
-2.48%
$ 75.38 million $ 8.9 million
Jun 1, 7 AM $ 0.0773
+2.06%
$ 77.3 million $ 8.6 million
Jun 1, 6 AM $ 0.0757
+0.03%
$ 75.74 million $ 8.12 million
Jun 1, 5 AM $ 0.0757
-0.27%
$ 75.72 million $ 7.58 million
Jun 1, 4 AM $ 0.0759
-2.29%
$ 75.91 million $ 7.09 million
Jun 1, 3 AM $ 0.0777
+2.21%
$ 77.69 million $ 6.66 million
Jun 1, 2 AM $ 0.076
+3.71%
$ 76.01 million $ 6.19 million
Jun 1, 1 AM $ 0.0733
+0.80%
$ 73.29 million $ 5.42 million
Jun 1, 12 AM $ 0.0727
+2.34%
$ 72.71 million $ 5.35 million
May 31, 11 PM $ 0.071
+0.08%
$ 71.05 million $ 5.18 million
May 31, 10 PM $ 0.071
+0.69%
$ 70.99 million $ 5.1 million
May 31, 9 PM $ 0.0705
+1.48%
$ 70.49 million $ 5.05 million
May 31, 8 PM $ 0.0695
+0.39%
$ 69.46 million $ 5.12 million
May 31, 7 PM $ 0.0692
+0.15%
$ 69.19 million $ 5.04 million
May 31, 6 PM $ 0.0691
-0.42%
$ 69.09 million $ 5.01 million
May 31, 5 PM $ 0.0694
+2.16%
$ 69.37 million $ 4.94 million
May 31, 4 PM $ 0.0679
-1.72%
$ 67.91 million $ 4.76 million
May 31, 3 PM $ 0.0691
-0.52%
$ 69.1 million $ 4.75 million
May 31, 2 PM $ 0.0695
-1.75%
$ 69.46 million $ 4.88 million
May 31, 1 PM $ 0.0707
+0.37%
$ 70.7 million $ 4.89 million
May 31, 12 PM $ 0.0704
+0.68%
$ 70.44 million $ 5.11 million
May 31, 11 AM $ 0.07
-0.59%
$ 69.96 million $ 5.64 million
May 31, 10 AM $ 0.0704
-0.30%
$ 70.38 million $ 5.75 million
May 31, 9 AM $ 0.0706
-1.18%
$ 70.59 million $ 5.94 million
May 31, 8 AM $ 0.0714
-0.51%
$ 71.43 million $ 5.88 million
May 31, 7 AM $ 0.0718
-2.02%
$ 71.8 million $ 5.9 million
May 31, 6 AM $ 0.0733
-0.69%
$ 73.28 million $ 5.86 million
May 31, 5 AM $ 0.0738
-0.75%
$ 73.79 million $ 5.86 million
May 31, 4 AM $ 0.0744
+1.02%
$ 74.35 million $ 5.82 million
May 31, 3 AM $ 0.0736
-0.01%
$ 73.6 million $ 5.9 million
May 31, 2 AM $ 0.0736
+0.61%
$ 73.61 million $ 5.86 million
May 31, 1 AM $ 0.0732
+1.53%
$ 73.16 million $ 5.84 million
May 31, 12 AM $ 0.0721
+0.05%
$ 72.06 million $ 5.71 million
May 30, 11 PM $ 0.072
-0.19%
$ 72.02 million $ 5.73 million
May 30, 10 PM $ 0.0722
-1.90%
$ 72.15 million $ 5.75 million