USELESS Historical Data

USELESS Page 7
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0435
-0.03%
$ 43.46 million $ 11.12 million
1:58 AM $ 0.0435
+0.04%
$ 43.46 million $ 11.13 million
1:57 AM $ 0.0435
+0.03%
$ 43.46 million $ 11.12 million
1:56 AM $ 0.0434
+0.03%
$ 43.46 million $ 11.12 million
1:55 AM $ 0.0434
+0.00%
$ 43.46 million $ 11.12 million
1:54 AM $ 0.0434
-0.01%
$ 43.43 million $ 11.12 million
1:53 AM $ 0.0434
-0.13%
$ 43.43 million $ 11.12 million
1:52 AM $ 0.0435
+0.02%
$ 43.43 million $ 11.14 million
1:51 AM $ 0.0435
+0.01%
$ 43.43 million $ 11.12 million
1:50 AM $ 0.0435
+0.07%
$ 43.43 million $ 11.13 million
1:49 AM $ 0.0434
-0.09%
$ 43.44 million $ 11.12 million
1:48 AM $ 0.0435
-0.11%
$ 43.44 million $ 11.13 million
1:47 AM $ 0.0435
-0.06%
$ 43.44 million $ 11.13 million
1:46 AM $ 0.0436
-0.06%
$ 43.44 million $ 11.13 million
1:45 AM $ 0.0436
+0.08%
$ 43.44 million $ 11.14 million
1:44 AM $ 0.0435
+0.20%
$ 43.54 million $ 11.14 million
1:43 AM $ 0.0434
-0.03%
$ 43.54 million $ 11.13 million
1:42 AM $ 0.0435
+0.11%
$ 43.54 million $ 11.13 million
1:41 AM $ 0.0434
+0.21%
$ 43.54 million $ 11.13 million
1:40 AM $ 0.0433
+0.11%
$ 43.54 million $ 11.09 million
1:39 AM $ 0.0433
+0.13%
$ 43.26 million $ 11.06 million
1:38 AM $ 0.0432
-0.02%
$ 43.26 million $ 11.07 million
1:37 AM $ 0.0432
+0.00%
$ 43.26 million $ 11.07 million
1:36 AM $ 0.0432
-0.06%
$ 43.26 million $ 11.07 million
1:35 AM $ 0.0432
-0.01%
$ 43.26 million $ 11.08 million
1:34 AM $ 0.0432
+0.11%
$ 43.24 million $ 11.15 million
1:33 AM $ 0.0432
+0.03%
$ 43.24 million $ 11.15 million
1:32 AM $ 0.0432
+0.09%
$ 43.24 million $ 11.15 million
1:31 AM $ 0.0431
+0.09%
$ 43.24 million $ 11.14 million
1:30 AM $ 0.0431
+0.18%
$ 43.24 million $ 11.14 million
1:29 AM $ 0.0431
+0.14%
$ 43.05 million $ 11.14 million
1:28 AM $ 0.043
+0.21%
$ 43.05 million $ 11.13 million
1:27 AM $ 0.0429
+0.02%
$ 43.05 million $ 11.12 million
1:26 AM $ 0.0429
+0.00%
$ 43.05 million $ 11.11 million
1:25 AM $ 0.0429
-0.06%
$ 43.05 million $ 11.11 million
1:24 AM $ 0.0429
-0.06%
$ 42.92 million $ 11.12 million
1:23 AM $ 0.0429
-0.02%
$ 42.92 million $ 11.12 million
1:22 AM $ 0.043
-0.11%
$ 42.92 million $ 11.13 million
1:21 AM $ 0.043
-0.04%
$ 42.92 million $ 11.14 million
1:20 AM $ 0.043
+0.00%
$ 42.92 million $ 11.14 million
1:19 AM $ 0.043
+0.01%
$ 43.02 million $ 11.14 million
1:18 AM $ 0.043
-0.13%
$ 43.02 million $ 11.14 million
1:17 AM $ 0.0431
+0.00%
$ 43.02 million $ 11.14 million
1:16 AM $ 0.0431
-0.01%
$ 43.02 million $ 11.14 million
1:15 AM $ 0.0431
-0.09%
$ 43.02 million $ 11.15 million
1:14 AM $ 0.0431
-0.03%
$ 43.12 million $ 11.15 million
1:13 AM $ 0.0431
+0.00%
$ 43.12 million $ 11.15 million
1:12 AM $ 0.0431
-0.01%
$ 43.12 million $ 11.15 million
1:11 AM $ 0.0431
-0.08%
$ 43.12 million $ 11.16 million
1:10 AM $ 0.0432
+0.00%
$ 43.12 million $ 11.16 million