USELESS Historical Data

USELESS Page 7
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0664
+0.06%
$ 66.38 million $ 7.33 million
6:29 AM $ 0.0664
+0.06%
$ 66.39 million $ 7.32 million
6:28 AM $ 0.0664
+0.05%
$ 66.39 million $ 7.32 million
6:27 AM $ 0.0663
+0.00%
$ 66.39 million $ 7.32 million
6:26 AM $ 0.0663
+0.00%
$ 66.39 million $ 7.32 million
6:25 AM $ 0.0663
-0.13%
$ 66.39 million $ 7.34 million
6:24 AM $ 0.0664
+0.00%
$ 66.41 million $ 7.34 million
6:23 AM $ 0.0664
-0.01%
$ 66.41 million $ 7.34 million
6:22 AM $ 0.0664
-0.04%
$ 66.41 million $ 7.34 million
6:21 AM $ 0.0664
-0.03%
$ 66.41 million $ 7.35 million
6:20 AM $ 0.0665
-0.02%
$ 66.41 million $ 7.34 million
6:19 AM $ 0.0665
-0.01%
$ 66.48 million $ 7.35 million
6:18 AM $ 0.0665
+0.00%
$ 66.48 million $ 7.35 million
6:17 AM $ 0.0665
-0.05%
$ 66.48 million $ 7.35 million
6:16 AM $ 0.0665
-0.04%
$ 66.48 million $ 7.35 million
6:15 AM $ 0.0666
-0.06%
$ 66.48 million $ 7.35 million
6:14 AM $ 0.0666
-0.12%
$ 66.62 million $ 7.36 million
6:13 AM $ 0.0667
+0.01%
$ 66.62 million $ 7.36 million
6:12 AM $ 0.0667
+0.02%
$ 66.62 million $ 7.36 million
6:11 AM $ 0.0667
+0.05%
$ 66.62 million $ 7.36 million
6:10 AM $ 0.0666
+0.01%
$ 66.62 million $ 7.35 million
6:09 AM $ 0.0666
+0.02%
$ 66.64 million $ 7.36 million
6:08 AM $ 0.0666
+0.09%
$ 66.64 million $ 7.36 million
6:07 AM $ 0.0666
+0.07%
$ 66.64 million $ 7.36 million
6:06 AM $ 0.0665
+0.15%
$ 66.64 million $ 7.36 million
6:05 AM $ 0.0664
+0.14%
$ 66.64 million $ 7.36 million
6:04 AM $ 0.0663
+0.08%
$ 66.33 million $ 7.36 million
6:03 AM $ 0.0663
-0.01%
$ 66.33 million $ 7.36 million
6:02 AM $ 0.0663
+0.07%
$ 66.33 million $ 7.37 million
6:01 AM $ 0.0662
+0.04%
$ 66.33 million $ 7.37 million
6:00 AM $ 0.0662
-0.10%
$ 66.33 million $ 7.37 million
5:59 AM $ 0.0663
+0.00%
$ 66.27 million $ 7.37 million
5:58 AM $ 0.0663
-0.08%
$ 66.27 million $ 7.36 million
5:57 AM $ 0.0663
+0.00%
$ 66.27 million $ 7.37 million
5:56 AM $ 0.0663
-0.09%
$ 66.27 million $ 7.39 million
5:55 AM $ 0.0664
-0.07%
$ 66.27 million $ 7.39 million
5:54 AM $ 0.0665
+0.03%
$ 66.45 million $ 7.4 million
5:53 AM $ 0.0664
+0.00%
$ 66.45 million $ 7.4 million
5:52 AM $ 0.0664
+0.00%
$ 66.45 million $ 7.4 million
5:51 AM $ 0.0664
+0.10%
$ 66.45 million $ 7.41 million
5:50 AM $ 0.0664
+0.06%
$ 66.45 million $ 7.41 million
5:49 AM $ 0.0663
+0.05%
$ 66.33 million $ 7.41 million
5:48 AM $ 0.0663
+0.01%
$ 66.33 million $ 7.41 million
5:47 AM $ 0.0663
+0.03%
$ 66.33 million $ 7.41 million
5:46 AM $ 0.0663
+0.02%
$ 66.33 million $ 7.42 million
5:45 AM $ 0.0663
+0.03%
$ 66.33 million $ 7.42 million
5:44 AM $ 0.0662
+0.01%
$ 66.23 million $ 7.42 million
5:43 AM $ 0.0662
+0.06%
$ 66.23 million $ 7.41 million
5:42 AM $ 0.0662
-0.02%
$ 66.23 million $ 7.41 million
5:41 AM $ 0.0662
+0.03%
$ 66.23 million $ 7.41 million