USELESS Historical Data

USELESS Page 70
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0364
-0.15%
$ 36.38 million $ 3.67 million
Mar 25, 4 AM $ 0.0364
-0.36%
$ 36.44 million $ 3.69 million
Mar 25, 3 AM $ 0.0366
+0.30%
$ 36.57 million $ 3.69 million
Mar 25, 2 AM $ 0.0365
-0.60%
$ 36.46 million $ 3.74 million
Mar 25, 1 AM $ 0.0367
+0.32%
$ 36.68 million $ 3.71 million
Mar 25, 12 AM $ 0.0366
+1.05%
$ 36.56 million $ 3.67 million
Mar 24, 11 PM $ 0.0362
+0.57%
$ 36.2 million $ 3.61 million
Mar 24, 10 PM $ 0.036
-0.31%
$ 35.99 million $ 3.85 million
Mar 24, 9 PM $ 0.0361
+1.16%
$ 36.1 million $ 4.11 million
Mar 24, 8 PM $ 0.0357
+1.95%
$ 35.69 million $ 4.01 million
Mar 24, 7 PM $ 0.035
-0.19%
$ 35.01 million $ 3.79 million
Mar 24, 6 PM $ 0.0351
+0.72%
$ 35.07 million $ 3.77 million
Mar 24, 5 PM $ 0.0348
-0.88%
$ 34.82 million $ 3.77 million
Mar 24, 4 PM $ 0.0351
-0.21%
$ 35.13 million $ 3.78 million
Mar 24, 3 PM $ 0.0352
-0.17%
$ 35.21 million $ 3.92 million
Mar 24, 2 PM $ 0.0353
+0.54%
$ 35.27 million $ 4.19 million
Mar 24, 1 PM $ 0.0351
-1.31%
$ 35.08 million $ 4.27 million
Mar 24, 12 PM $ 0.0355
-0.58%
$ 35.54 million $ 4.43 million
Mar 24, 11 AM $ 0.0357
-0.89%
$ 35.75 million $ 4.72 million
Mar 24, 10 AM $ 0.0361
-0.74%
$ 36.07 million $ 5.6 million
Mar 24, 9 AM $ 0.0363
+0.19%
$ 36.33 million $ 5.63 million
Mar 24, 8 AM $ 0.0363
-0.16%
$ 36.27 million $ 5.72 million
Mar 24, 7 AM $ 0.0363
+2.13%
$ 36.32 million $ 5.75 million
Mar 24, 6 AM $ 0.0356
+0.40%
$ 35.57 million $ 5.67 million
Mar 24, 5 AM $ 0.0354
+0.78%
$ 35.43 million $ 5.73 million
Mar 24, 4 AM $ 0.0352
-0.45%
$ 35.15 million $ 5.72 million
Mar 24, 3 AM $ 0.0353
+0.39%
$ 35.31 million $ 5.71 million
Mar 24, 2 AM $ 0.0352
+0.43%
$ 35.17 million $ 5.68 million
Mar 24, 1 AM $ 0.035
-1.09%
$ 35.02 million $ 5.77 million
Mar 24, 12 AM $ 0.0354
-0.70%
$ 35.41 million $ 5.87 million
Mar 23, 11 PM $ 0.0357
+0.24%
$ 35.66 million $ 5.96 million
Mar 23, 10 PM $ 0.0356
-2.95%
$ 35.57 million $ 5.84 million
Mar 23, 9 PM $ 0.0367
-0.43%
$ 36.65 million $ 5.65 million
Mar 23, 8 PM $ 0.0368
+0.27%
$ 36.81 million $ 5.99 million
Mar 23, 7 PM $ 0.0367
-0.19%
$ 36.71 million $ 5.98 million
Mar 23, 6 PM $ 0.0368
-0.19%
$ 36.78 million $ 6.06 million
Mar 23, 5 PM $ 0.0368
+0.97%
$ 36.85 million $ 6.11 million
Mar 23, 4 PM $ 0.0365
+0.32%
$ 36.49 million $ 6.05 million
Mar 23, 3 PM $ 0.0364
-2.54%
$ 36.37 million $ 5.99 million
Mar 23, 2 PM $ 0.0373
+1.35%
$ 37.32 million $ 5.77 million
Mar 23, 1 PM $ 0.0368
+1.13%
$ 36.83 million $ 5.51 million
Mar 23, 12 PM $ 0.0364
+1.71%
$ 36.41 million $ 5.36 million
Mar 23, 11 AM $ 0.0358
+3.83%
$ 35.8 million $ 5.08 million
Mar 23, 10 AM $ 0.0345
-0.08%
$ 34.48 million $ 4.1 million
Mar 23, 9 AM $ 0.0345
+0.30%
$ 34.51 million $ 4.2 million
Mar 23, 8 AM $ 0.0344
-0.93%
$ 34.4 million $ 4.13 million
Mar 23, 7 AM $ 0.0347
-0.46%
$ 34.73 million $ 4.14 million
Mar 23, 6 AM $ 0.0349
-1.93%
$ 34.89 million $ 4.15 million
Mar 23, 5 AM $ 0.0356
+0.77%
$ 35.57 million $ 4.35 million
Mar 23, 4 AM $ 0.0353
+0.67%
$ 35.3 million $ 4.26 million