USELESS Historical Data

USELESS Page 71
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0353
+0.67%
$ 35.3 million $ 4.26 million
Mar 23, 3 AM $ 0.0351
-0.27%
$ 35.06 million $ 4.37 million
Mar 23, 2 AM $ 0.0352
+1.60%
$ 35.16 million $ 4.36 million
Mar 23, 1 AM $ 0.0346
+0.09%
$ 34.61 million $ 4.41 million
Mar 23, 12 AM $ 0.0346
-0.67%
$ 34.58 million $ 4.42 million
Mar 22, 11 PM $ 0.0348
-0.42%
$ 34.81 million $ 4.86 million
Mar 22, 10 PM $ 0.035
+0.25%
$ 34.96 million $ 5 million
Mar 22, 9 PM $ 0.0349
-1.72%
$ 34.87 million $ 4.87 million
Mar 22, 8 PM $ 0.0355
-0.34%
$ 35.48 million $ 4.6 million
Mar 22, 7 PM $ 0.0356
+0.12%
$ 35.6 million $ 4.62 million
Mar 22, 6 PM $ 0.0356
-1.56%
$ 35.56 million $ 4.51 million
Mar 22, 5 PM $ 0.0361
-0.81%
$ 36.12 million $ 4.41 million
Mar 22, 4 PM $ 0.0364
+0.80%
$ 36.41 million $ 4.4 million
Mar 22, 3 PM $ 0.0361
-0.01%
$ 36.13 million $ 4.3 million
Mar 22, 2 PM $ 0.0361
-0.59%
$ 36.13 million $ 4.35 million
Mar 22, 1 PM $ 0.0363
+0.96%
$ 36.35 million $ 4.41 million
Mar 22, 12 PM $ 0.036
+0.98%
$ 36 million $ 4.38 million
Mar 22, 11 AM $ 0.0357
-0.37%
$ 35.65 million $ 4.37 million
Mar 22, 10 AM $ 0.0358
-1.57%
$ 35.78 million $ 4.45 million
Mar 22, 9 AM $ 0.0364
+0.05%
$ 36.35 million $ 4.48 million
Mar 22, 8 AM $ 0.0363
-0.91%
$ 36.33 million $ 4.6 million
Mar 22, 7 AM $ 0.0367
-0.94%
$ 36.67 million $ 4.58 million
Mar 22, 6 AM $ 0.037
-1.73%
$ 37.02 million $ 4.62 million
Mar 22, 5 AM $ 0.0377
-0.58%
$ 37.69 million $ 4.44 million
Mar 22, 4 AM $ 0.0379
-0.32%
$ 37.91 million $ 4.59 million
Mar 22, 3 AM $ 0.038
+0.07%
$ 38.04 million $ 4.49 million
Mar 22, 2 AM $ 0.038
+1.50%
$ 38.02 million $ 4.43 million
Mar 22, 1 AM $ 0.0375
+0.44%
$ 37.45 million $ 4.24 million
Mar 22, 12 AM $ 0.0373
+1.15%
$ 37.29 million $ 4.15 million
Mar 21, 11 PM $ 0.0369
-4.52%
$ 36.87 million $ 3.65 million
Mar 21, 10 PM $ 0.0386
-0.11%
$ 38.61 million $ 3.63 million
Mar 21, 9 PM $ 0.0387
-0.41%
$ 38.65 million $ 3.85 million
Mar 21, 8 PM $ 0.0388
+0.43%
$ 38.81 million $ 4.18 million
Mar 21, 7 PM $ 0.0386
-0.12%
$ 38.65 million $ 4.22 million
Mar 21, 6 PM $ 0.0387
+0.36%
$ 38.69 million $ 4.46 million
Mar 21, 5 PM $ 0.0386
-0.04%
$ 38.55 million $ 4.52 million
Mar 21, 4 PM $ 0.0386
-1.14%
$ 38.57 million $ 4.57 million
Mar 21, 3 PM $ 0.039
-0.22%
$ 39.01 million $ 4.62 million
Mar 21, 2 PM $ 0.0391
+0.14%
$ 39.1 million $ 5.04 million
Mar 21, 1 PM $ 0.039
+0.02%
$ 39.04 million $ 5.18 million
Mar 21, 12 PM $ 0.039
-0.25%
$ 39.04 million $ 5.2 million
Mar 21, 11 AM $ 0.0391
-0.32%
$ 39.14 million $ 5.3 million
Mar 21, 10 AM $ 0.0393
-1.42%
$ 39.27 million $ 5.41 million
Mar 21, 9 AM $ 0.0398
-0.08%
$ 39.84 million $ 5.51 million
Mar 21, 8 AM $ 0.0399
+0.86%
$ 39.88 million $ 5.41 million
Mar 21, 7 AM $ 0.0395
+0.81%
$ 39.54 million $ 5.4 million
Mar 21, 6 AM $ 0.0392
+0.61%
$ 39.22 million $ 5.37 million
Mar 21, 5 AM $ 0.039
+0.75%
$ 38.99 million $ 5.38 million
Mar 21, 4 AM $ 0.0387
+0.53%
$ 38.7 million $ 5.49 million
Mar 21, 3 AM $ 0.0385
-0.03%
$ 38.49 million $ 5.96 million