Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USELESS Historical Data

USELESS Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 4 AM $0.0758
+4.87%
$75.83 million $11.43 million
May 21, 3 AM $0.0723
+3.25%
$72.3 million $10.58 million
May 21, 2 AM $0.0701
+2.82%
$70.05 million $9.65 million
May 21, 1 AM $0.0681
+0.65%
$68.13 million $9.22 million
May 21, 12 AM $0.0677
+3.47%
$67.69 million $8.01 million
May 20, 11 PM $0.0654
+1.18%
$65.42 million $7.79 million
May 20, 10 PM $0.0647
-0.01%
$64.66 million $7.82 million
May 20, 9 PM $0.0647
+0.17%
$64.66 million $8.09 million
May 20, 8 PM $0.0646
-1.12%
$64.55 million $8.21 million
May 20, 7 PM $0.0653
-0.22%
$65.29 million $8.54 million
May 20, 6 PM $0.0654
-1.67%
$65.43 million $8.75 million
May 20, 5 PM $0.0665
+0.83%
$66.54 million $9.15 million
May 20, 4 PM $0.066
-0.17%
$65.99 million $9.05 million
May 20, 3 PM $0.0661
+1.47%
$66.11 million $8.64 million
May 20, 2 PM $0.0651
+4.14%
$65.13 million $8.1 million
May 20, 1 PM $0.0625
-3.47%
$62.54 million $7.65 million
May 20, 12 PM $0.0648
+2.91%
$64.79 million $7.46 million
May 20, 11 AM $0.063
+0.06%
$62.96 million $7.17 million
May 20, 10 AM $0.0629
-0.52%
$62.92 million $6.77 million
May 20, 9 AM $0.0633
-0.41%
$63.25 million $6.7 million
May 20, 8 AM $0.0635
+2.59%
$63.52 million $6.61 million
May 20, 7 AM $0.0619
+0.35%
$61.92 million $6.41 million
May 20, 6 AM $0.0617
+1.17%
$61.7 million $6.3 million
May 20, 5 AM $0.061
+2.40%
$60.99 million $6.27 million
May 20, 4 AM $0.0596
+0.17%
$59.56 million $6.23 million
May 20, 3 AM $0.0595
+0.57%
$59.46 million $6.21 million
May 20, 2 AM $0.0591
-0.34%
$59.12 million $6.13 million
May 20, 1 AM $0.0593
+0.30%
$59.32 million $6.13 million
May 20, 12 AM $0.0592
-0.10%
$59.15 million $6.25 million
May 19, 11 PM $0.0592
-0.03%
$59.21 million $6.13 million
May 19, 10 PM $0.0592
-0.89%
$59.23 million $6.21 million
May 19, 9 PM $0.0598
-0.32%
$59.76 million $6.35 million
May 19, 8 PM $0.06
-0.65%
$59.95 million $6.64 million
May 19, 7 PM $0.0603
+1.78%
$60.34 million $6.51 million
May 19, 6 PM $0.0593
+1.51%
$59.28 million $6.42 million
May 19, 5 PM $0.0584
+0.01%
$58.4 million $6.2 million
May 19, 4 PM $0.0584
+2.10%
$58.4 million $6.68 million
May 19, 3 PM $0.0572
-0.12%
$57.2 million $6.67 million
May 19, 2 PM $0.0573
-2.62%
$57.27 million $7.01 million
May 19, 1 PM $0.0588
+0.67%
$58.81 million $7.08 million
May 19, 12 PM $0.0584
+1.06%
$58.42 million $7.06 million
May 19, 11 AM $0.0578
-1.11%
$57.81 million $7.16 million
May 19, 10 AM $0.0585
-0.53%
$58.46 million $7.23 million
May 19, 9 AM $0.0588
-1.01%
$58.77 million $7.37 million
May 19, 8 AM $0.0594
-2.26%
$59.37 million $7.33 million
May 19, 7 AM $0.0607
+0.89%
$60.74 million $7.32 million
May 19, 6 AM $0.0602
+0.51%
$60.21 million $7.16 million
May 19, 5 AM $0.0599
+0.31%
$59.9 million $7.16 million
May 19, 4 AM $0.0597
+0.02%
$59.71 million $7.12 million
May 19, 3 AM $0.0597
+0.78%
$59.7 million $7.08 million