USELESS Historical Data

USELESS Page 73
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0386
+0.47%
$ 38.56 million $ 8.2 million
Mar 19, 12 AM $ 0.0384
-1.57%
$ 38.38 million $ 8.24 million
Mar 18, 11 PM $ 0.039
+0.40%
$ 38.99 million $ 8.28 million
Mar 18, 10 PM $ 0.0388
-2.12%
$ 38.84 million $ 8.44 million
Mar 18, 9 PM $ 0.0397
+1.01%
$ 39.68 million $ 8.73 million
Mar 18, 8 PM $ 0.0393
+2.00%
$ 39.29 million $ 8.5 million
Mar 18, 7 PM $ 0.0385
-0.76%
$ 38.51 million $ 8.21 million
Mar 18, 6 PM $ 0.0388
+2.32%
$ 38.81 million $ 8.18 million
Mar 18, 5 PM $ 0.0379
+0.36%
$ 37.93 million $ 7.94 million
Mar 18, 4 PM $ 0.0378
+0.12%
$ 37.78 million $ 7.74 million
Mar 18, 3 PM $ 0.0377
+1.70%
$ 37.74 million $ 7.59 million
Mar 18, 2 PM $ 0.0371
-3.51%
$ 37.11 million $ 7.2 million
Mar 18, 1 PM $ 0.0385
-1.99%
$ 38.46 million $ 6.89 million
Mar 18, 12 PM $ 0.0392
-4.09%
$ 39.24 million $ 6.78 million
Mar 18, 11 AM $ 0.0409
-3.33%
$ 40.91 million $ 6.5 million
Mar 18, 10 AM $ 0.0423
-1.54%
$ 42.31 million $ 6.49 million
Mar 18, 9 AM $ 0.043
+0.57%
$ 42.98 million $ 6.32 million
Mar 18, 8 AM $ 0.0427
-1.00%
$ 42.73 million $ 6.33 million
Mar 18, 7 AM $ 0.0432
-1.69%
$ 43.17 million $ 6.35 million
Mar 18, 6 AM $ 0.0439
+0.81%
$ 43.92 million $ 6.38 million
Mar 18, 5 AM $ 0.0436
-1.07%
$ 43.55 million $ 6.94 million
Mar 18, 4 AM $ 0.044
-0.78%
$ 44.02 million $ 6.91 million
Mar 18, 3 AM $ 0.0444
+0.44%
$ 44.36 million $ 7.35 million
Mar 18, 2 AM $ 0.0442
+0.35%
$ 44.17 million $ 7.33 million
Mar 18, 1 AM $ 0.044
+0.23%
$ 44.01 million $ 7.29 million
Mar 18, 12 AM $ 0.0439
+3.16%
$ 43.91 million $ 7.36 million
Mar 17, 11 PM $ 0.0426
-2.30%
$ 42.56 million $ 7.42 million
Mar 17, 10 PM $ 0.0436
-3.23%
$ 43.57 million $ 7.49 million
Mar 17, 9 PM $ 0.045
+1.09%
$ 45.02 million $ 7.31 million
Mar 17, 8 PM $ 0.0445
+0.08%
$ 44.53 million $ 7.24 million
Mar 17, 7 PM $ 0.0445
-1.73%
$ 44.5 million $ 7.31 million
Mar 17, 6 PM $ 0.0453
-1.44%
$ 45.28 million $ 7.72 million
Mar 17, 5 PM $ 0.0459
+2.02%
$ 45.94 million $ 7.7 million
Mar 17, 4 PM $ 0.045
+0.38%
$ 45.03 million $ 7.69 million
Mar 17, 3 PM $ 0.0449
+0.30%
$ 44.96 million $ 7.84 million
Mar 17, 2 PM $ 0.0448
+0.51%
$ 44.77 million $ 7.73 million
Mar 17, 1 PM $ 0.0445
-0.15%
$ 44.54 million $ 8.18 million
Mar 17, 12 PM $ 0.0446
-2.61%
$ 44.61 million $ 8.98 million
Mar 17, 11 AM $ 0.0458
+0.90%
$ 45.79 million $ 9.18 million
Mar 17, 10 AM $ 0.0454
+1.55%
$ 45.38 million $ 9.34 million
Mar 17, 9 AM $ 0.0447
-0.11%
$ 44.68 million $ 9.38 million
Mar 17, 8 AM $ 0.0447
-0.28%
$ 44.73 million $ 9.66 million
Mar 17, 7 AM $ 0.0449
+1.29%
$ 44.83 million $ 9.99 million
Mar 17, 6 AM $ 0.0443
-0.67%
$ 44.29 million $ 10.67 million
Mar 17, 5 AM $ 0.0446
-0.28%
$ 44.59 million $ 11.12 million
Mar 17, 4 AM $ 0.0447
-3.05%
$ 44.71 million $ 11.21 million
Mar 17, 3 AM $ 0.0461
-1.29%
$ 46.12 million $ 11.4 million
Mar 17, 2 AM $ 0.0467
+0.90%
$ 46.73 million $ 12.13 million
Mar 17, 1 AM $ 0.0463
-0.01%
$ 46.31 million $ 11.97 million
Mar 17, 12 AM $ 0.0463
-0.03%
$ 46.32 million $ 11.81 million