USELESS Historical Data

USELESS Page 74
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0463
-0.03%
$ 46.32 million $ 11.81 million
Mar 16, 11 PM $ 0.0463
-0.44%
$ 46.35 million $ 11.63 million
Mar 16, 10 PM $ 0.0465
+1.70%
$ 46.53 million $ 11.68 million
Mar 16, 9 PM $ 0.0458
+0.11%
$ 45.77 million $ 11.91 million
Mar 16, 8 PM $ 0.0457
+0.26%
$ 45.73 million $ 12.09 million
Mar 16, 7 PM $ 0.0456
+2.09%
$ 45.61 million $ 11.9 million
Mar 16, 6 PM $ 0.0447
-0.17%
$ 44.67 million $ 11.41 million
Mar 16, 5 PM $ 0.0447
-2.00%
$ 44.74 million $ 11.31 million
Mar 16, 4 PM $ 0.0457
+1.50%
$ 45.65 million $ 11.38 million
Mar 16, 3 PM $ 0.045
+0.78%
$ 44.96 million $ 11.12 million
Mar 16, 2 PM $ 0.0447
+0.02%
$ 44.65 million $ 11.25 million
Mar 16, 1 PM $ 0.0446
+3.19%
$ 44.63 million $ 11.04 million
Mar 16, 12 PM $ 0.0433
+0.51%
$ 43.26 million $ 10.45 million
Mar 16, 11 AM $ 0.043
-0.40%
$ 43.04 million $ 10.29 million
Mar 16, 10 AM $ 0.0432
-0.65%
$ 43.21 million $ 10.06 million
Mar 16, 9 AM $ 0.0435
+0.30%
$ 43.49 million $ 9.88 million
Mar 16, 8 AM $ 0.0434
-0.55%
$ 43.36 million $ 9.72 million
Mar 16, 7 AM $ 0.0436
+1.24%
$ 43.6 million $ 9.54 million
Mar 16, 6 AM $ 0.0431
+4.75%
$ 43.08 million $ 8.7 million
Mar 16, 5 AM $ 0.0411
-0.20%
$ 41.13 million $ 7.59 million
Mar 16, 4 AM $ 0.0412
+1.50%
$ 41.22 million $ 7.57 million
Mar 16, 3 AM $ 0.0406
+4.78%
$ 40.61 million $ 7.32 million
Mar 16, 2 AM $ 0.0388
-0.80%
$ 38.76 million $ 6.66 million
Mar 16, 1 AM $ 0.0391
-0.55%
$ 39.07 million $ 6.84 million
Mar 16, 12 AM $ 0.0393
-0.61%
$ 39.29 million $ 6.78 million
Mar 15, 11 PM $ 0.0395
-0.45%
$ 39.53 million $ 6.74 million
Mar 15, 10 PM $ 0.0397
+1.73%
$ 39.7 million $ 6.73 million
Mar 15, 9 PM $ 0.039
+1.45%
$ 39.03 million $ 6.28 million
Mar 15, 8 PM $ 0.0385
+0.14%
$ 38.47 million $ 5.95 million
Mar 15, 7 PM $ 0.0384
+0.16%
$ 38.41 million $ 5.9 million
Mar 15, 6 PM $ 0.0384
-0.84%
$ 38.35 million $ 5.83 million
Mar 15, 5 PM $ 0.0387
+0.92%
$ 38.68 million $ 5.81 million
Mar 15, 4 PM $ 0.0383
-0.30%
$ 38.33 million $ 5.71 million
Mar 15, 3 PM $ 0.0384
-2.13%
$ 38.45 million $ 5.66 million
Mar 15, 2 PM $ 0.0393
+2.71%
$ 39.28 million $ 5.4 million
Mar 15, 1 PM $ 0.0382
+1.18%
$ 38.24 million $ 5.07 million
Mar 15, 12 PM $ 0.0378
+1.49%
$ 37.8 million $ 4.57 million
Mar 15, 11 AM $ 0.0372
+0.31%
$ 37.25 million $ 4.47 million
Mar 15, 10 AM $ 0.0371
-0.02%
$ 37.13 million $ 4.46 million
Mar 15, 9 AM $ 0.0371
-0.50%
$ 37.14 million $ 4.46 million
Mar 15, 8 AM $ 0.0373
+1.05%
$ 37.33 million $ 4.34 million
Mar 15, 7 AM $ 0.0369
-0.05%
$ 36.94 million $ 4.17 million
Mar 15, 6 AM $ 0.037
+0.18%
$ 36.96 million $ 4.21 million
Mar 15, 5 AM $ 0.0369
+0.09%
$ 36.9 million $ 4.34 million
Mar 15, 4 AM $ 0.0369
+1.62%
$ 36.86 million $ 4.22 million
Mar 15, 3 AM $ 0.0363
-1.11%
$ 36.27 million $ 4.07 million
Mar 15, 2 AM $ 0.0367
+2.75%
$ 36.68 million $ 4.16 million
Mar 15, 1 AM $ 0.0357
+0.15%
$ 35.7 million $ 4.05 million
Mar 15, 12 AM $ 0.0356
-1.63%
$ 35.65 million $ 4.08 million
Mar 14, 11 PM $ 0.0362
+2.55%
$ 36.24 million $ 4.27 million