USELESS Historical Data

USELESS Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0362
+2.55%
$ 36.24 million $ 4.27 million
Mar 14, 10 PM $ 0.0353
+0.11%
$ 35.33 million $ 4.46 million
Mar 14, 9 PM $ 0.0353
+0.15%
$ 35.3 million $ 4.62 million
Mar 14, 8 PM $ 0.0352
+0.13%
$ 35.24 million $ 4.88 million
Mar 14, 7 PM $ 0.0352
+0.51%
$ 35.2 million $ 4.97 million
Mar 14, 6 PM $ 0.035
-0.87%
$ 35.02 million $ 5.04 million
Mar 14, 5 PM $ 0.0353
-0.49%
$ 35.32 million $ 5.22 million
Mar 14, 4 PM $ 0.0355
+0.22%
$ 35.5 million $ 5.41 million
Mar 14, 3 PM $ 0.0354
+0.36%
$ 35.42 million $ 5.55 million
Mar 14, 2 PM $ 0.0353
+0.47%
$ 35.3 million $ 5.74 million
Mar 14, 1 PM $ 0.0351
-0.02%
$ 35.13 million $ 5.97 million
Mar 14, 12 PM $ 0.0351
-0.20%
$ 35.13 million $ 6.42 million
Mar 14, 11 AM $ 0.0352
+0.76%
$ 35.21 million $ 6.83 million
Mar 14, 10 AM $ 0.0349
+0.37%
$ 34.94 million $ 6.84 million
Mar 14, 9 AM $ 0.0348
+0.37%
$ 34.81 million $ 6.99 million
Mar 14, 8 AM $ 0.0347
-0.47%
$ 34.68 million $ 7.04 million
Mar 14, 7 AM $ 0.0348
-0.05%
$ 34.85 million $ 7.15 million
Mar 14, 6 AM $ 0.0349
-1.38%
$ 34.86 million $ 7.07 million
Mar 14, 5 AM $ 0.0354
-1.18%
$ 35.35 million $ 6.97 million
Mar 14, 4 AM $ 0.0358
+0.14%
$ 35.77 million $ 6.97 million
Mar 14, 3 AM $ 0.0357
+0.98%
$ 35.72 million $ 6.92 million
Mar 14, 2 AM $ 0.0354
-0.81%
$ 35.38 million $ 6.8 million
Mar 14, 1 AM $ 0.0357
+0.50%
$ 35.66 million $ 6.81 million
Mar 14, 12 AM $ 0.0355
-0.80%
$ 35.49 million $ 6.83 million
Mar 13, 11 PM $ 0.0358
-0.32%
$ 35.77 million $ 7.1 million
Mar 13, 10 PM $ 0.0359
-3.45%
$ 35.89 million $ 6.81 million
Mar 13, 9 PM $ 0.0372
-1.88%
$ 37.17 million $ 6.71 million
Mar 13, 8 PM $ 0.0379
-0.29%
$ 37.88 million $ 6.55 million
Mar 13, 7 PM $ 0.038
+0.50%
$ 38 million $ 6.62 million
Mar 13, 6 PM $ 0.0378
-0.26%
$ 37.81 million $ 6.62 million
Mar 13, 5 PM $ 0.0379
-3.86%
$ 37.91 million $ 6.5 million
Mar 13, 4 PM $ 0.0394
-0.67%
$ 39.43 million $ 6.53 million
Mar 13, 3 PM $ 0.0397
-1.06%
$ 39.69 million $ 6.69 million
Mar 13, 2 PM $ 0.0401
-3.75%
$ 40.12 million $ 6.7 million
Mar 13, 1 PM $ 0.0417
+2.16%
$ 41.69 million $ 6.84 million
Mar 13, 12 PM $ 0.0408
+1.43%
$ 40.8 million $ 6.36 million
Mar 13, 11 AM $ 0.0402
+0.37%
$ 40.23 million $ 5.79 million
Mar 13, 10 AM $ 0.0401
-0.48%
$ 40.08 million $ 5.84 million
Mar 13, 9 AM $ 0.0403
+0.65%
$ 40.28 million $ 5.76 million
Mar 13, 8 AM $ 0.04
+1.80%
$ 40.02 million $ 5.76 million
Mar 13, 7 AM $ 0.0393
-0.11%
$ 39.31 million $ 5.74 million
Mar 13, 6 AM $ 0.0394
+0.11%
$ 39.35 million $ 5.86 million
Mar 13, 5 AM $ 0.0393
-0.27%
$ 39.31 million $ 5.9 million
Mar 13, 4 AM $ 0.0394
-1.35%
$ 39.42 million $ 5.95 million
Mar 13, 3 AM $ 0.04
+0.45%
$ 39.96 million $ 6 million
Mar 13, 2 AM $ 0.0398
-1.07%
$ 39.78 million $ 5.92 million
Mar 13, 1 AM $ 0.0402
+2.14%
$ 40.22 million $ 5.87 million
Mar 13, 12 AM $ 0.0394
+2.07%
$ 39.37 million $ 5.71 million
Mar 12, 11 PM $ 0.0386
+0.76%
$ 38.57 million $ 5.19 million
Mar 12, 10 PM $ 0.0383
-0.07%
$ 38.28 million $ 5.16 million