USELESS Historical Data

USELESS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0383
-0.07%
$ 38.28 million $ 5.16 million
Mar 12, 9 PM $ 0.0383
+0.59%
$ 38.31 million $ 5.18 million
Mar 12, 8 PM $ 0.0381
-1.95%
$ 38.09 million $ 5.15 million
Mar 12, 7 PM $ 0.0389
+0.73%
$ 38.85 million $ 5.05 million
Mar 12, 6 PM $ 0.0386
-0.51%
$ 38.58 million $ 5.06 million
Mar 12, 5 PM $ 0.0388
+0.35%
$ 38.78 million $ 5.22 million
Mar 12, 4 PM $ 0.0386
+2.81%
$ 38.64 million $ 5.42 million
Mar 12, 3 PM $ 0.0376
+1.46%
$ 37.58 million $ 5.13 million
Mar 12, 2 PM $ 0.037
-1.98%
$ 37.04 million $ 5.09 million
Mar 12, 1 PM $ 0.0378
-0.69%
$ 37.79 million $ 4.95 million
Mar 12, 12 PM $ 0.0381
+0.11%
$ 38.06 million $ 5.07 million
Mar 12, 11 AM $ 0.038
-0.17%
$ 38.01 million $ 5.29 million
Mar 12, 10 AM $ 0.0381
+1.17%
$ 38.08 million $ 5.29 million
Mar 12, 9 AM $ 0.0376
+0.97%
$ 37.64 million $ 5.3 million
Mar 12, 8 AM $ 0.0373
-1.02%
$ 37.28 million $ 5.27 million
Mar 12, 7 AM $ 0.0377
+0.87%
$ 37.66 million $ 5.21 million
Mar 12, 6 AM $ 0.0373
-0.19%
$ 37.34 million $ 5.11 million
Mar 12, 5 AM $ 0.0374
-0.43%
$ 37.41 million $ 5.06 million
Mar 12, 4 AM $ 0.0376
-0.01%
$ 37.57 million $ 5.1 million
Mar 12, 3 AM $ 0.0376
-0.58%
$ 37.57 million $ 5.14 million
Mar 12, 2 AM $ 0.0378
-1.32%
$ 37.79 million $ 5.14 million
Mar 12, 1 AM $ 0.0383
-0.61%
$ 38.29 million $ 5.19 million
Mar 12, 12 AM $ 0.0385
+0.02%
$ 38.52 million $ 5.26 million
Mar 11, 11 PM $ 0.0385
-0.54%
$ 38.52 million $ 5.33 million
Mar 11, 10 PM $ 0.0387
+0.05%
$ 38.73 million $ 5.39 million
Mar 11, 9 PM $ 0.0387
+0.57%
$ 38.71 million $ 5.61 million
Mar 11, 8 PM $ 0.0385
-0.29%
$ 38.49 million $ 5.7 million
Mar 11, 7 PM $ 0.0386
-1.59%
$ 38.61 million $ 5.76 million
Mar 11, 6 PM $ 0.0392
+1.31%
$ 39.23 million $ 5.95 million
Mar 11, 5 PM $ 0.0387
+0.42%
$ 38.72 million $ 6.06 million
Mar 11, 4 PM $ 0.0386
+0.88%
$ 38.56 million $ 6.03 million
Mar 11, 3 PM $ 0.0382
-1.52%
$ 38.23 million $ 6.19 million
Mar 11, 2 PM $ 0.0388
+1.34%
$ 38.82 million $ 6.31 million
Mar 11, 1 PM $ 0.0383
+1.29%
$ 38.3 million $ 6.47 million
Mar 11, 12 PM $ 0.0378
+0.61%
$ 37.82 million $ 6.4 million
Mar 11, 11 AM $ 0.0376
-1.74%
$ 37.59 million $ 6.27 million
Mar 11, 10 AM $ 0.0383
-0.44%
$ 38.25 million $ 6.15 million
Mar 11, 9 AM $ 0.0384
-0.58%
$ 38.42 million $ 6.1 million
Mar 11, 8 AM $ 0.0386
-0.17%
$ 38.65 million $ 6.09 million
Mar 11, 7 AM $ 0.0387
-1.88%
$ 38.71 million $ 6.53 million
Mar 11, 6 AM $ 0.0395
+1.55%
$ 39.45 million $ 6.81 million
Mar 11, 5 AM $ 0.0389
-2.48%
$ 38.85 million $ 6.8 million
Mar 11, 4 AM $ 0.0398
+1.72%
$ 39.84 million $ 6.81 million
Mar 11, 3 AM $ 0.0392
+0.25%
$ 39.16 million $ 6.67 million
Mar 11, 2 AM $ 0.039
-0.15%
$ 39.04 million $ 6.67 million
Mar 11, 1 AM $ 0.0391
-0.34%
$ 39.11 million $ 6.69 million
Mar 11, 12 AM $ 0.0392
+0.27%
$ 39.24 million $ 6.82 million
Mar 10, 11 PM $ 0.0391
+1.14%
$ 39.13 million $ 6.86 million
Mar 10, 10 PM $ 0.0387
-0.62%
$ 38.69 million $ 6.8 million
Mar 10, 9 PM $ 0.0389
-1.01%
$ 38.93 million $ 6.59 million