USELESS Historical Data

USELESS Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0389
-1.01%
$ 38.93 million $ 6.59 million
Mar 10, 8 PM $ 0.0393
+1.06%
$ 39.33 million $ 6.67 million
Mar 10, 7 PM $ 0.0389
-0.98%
$ 38.91 million $ 6.74 million
Mar 10, 6 PM $ 0.0393
-2.68%
$ 39.3 million $ 7.2 million
Mar 10, 5 PM $ 0.0404
-0.25%
$ 40.38 million $ 7.02 million
Mar 10, 4 PM $ 0.0405
-0.21%
$ 40.48 million $ 6.92 million
Mar 10, 3 PM $ 0.0406
+0.28%
$ 40.56 million $ 6.71 million
Mar 10, 2 PM $ 0.0405
+2.62%
$ 40.45 million $ 6.61 million
Mar 10, 1 PM $ 0.0394
-1.64%
$ 39.42 million $ 6.55 million
Mar 10, 12 PM $ 0.0401
+0.71%
$ 40.07 million $ 6.67 million
Mar 10, 11 AM $ 0.0398
-0.62%
$ 39.79 million $ 6.63 million
Mar 10, 10 AM $ 0.04
-0.09%
$ 40.04 million $ 6.69 million
Mar 10, 9 AM $ 0.0401
+0.21%
$ 40.08 million $ 6.69 million
Mar 10, 8 AM $ 0.04
-0.33%
$ 39.99 million $ 6.76 million
Mar 10, 7 AM $ 0.0401
+1.60%
$ 40.13 million $ 6.27 million
Mar 10, 6 AM $ 0.0395
-0.01%
$ 39.49 million $ 6.06 million
Mar 10, 5 AM $ 0.0395
-0.19%
$ 39.5 million $ 6.33 million
Mar 10, 4 AM $ 0.0396
+1.59%
$ 39.57 million $ 6.49 million
Mar 10, 3 AM $ 0.039
-0.99%
$ 38.95 million $ 6.78 million
Mar 10, 2 AM $ 0.0393
+1.49%
$ 39.34 million $ 7.04 million
Mar 10, 1 AM $ 0.0388
+0.64%
$ 38.76 million $ 6.99 million
Mar 10, 12 AM $ 0.0385
+1.74%
$ 38.51 million $ 6.87 million
Mar 9, 11 PM $ 0.0379
-1.17%
$ 37.85 million $ 6.87 million
Mar 9, 10 PM $ 0.0383
-2.31%
$ 38.3 million $ 6.97 million
Mar 9, 9 PM $ 0.0392
+0.18%
$ 39.21 million $ 7.2 million
Mar 9, 8 PM $ 0.0391
+0.70%
$ 39.14 million $ 7.07 million
Mar 9, 7 PM $ 0.0389
+1.16%
$ 38.87 million $ 6.96 million
Mar 9, 6 PM $ 0.0384
-0.49%
$ 38.42 million $ 6.31 million
Mar 9, 5 PM $ 0.0386
-0.83%
$ 38.61 million $ 6.21 million
Mar 9, 4 PM $ 0.0389
+0.43%
$ 38.93 million $ 6.07 million
Mar 9, 3 PM $ 0.0388
-0.64%
$ 38.77 million $ 6.11 million
Mar 9, 2 PM $ 0.039
+0.50%
$ 39.02 million $ 5.95 million
Mar 9, 1 PM $ 0.0388
+0.18%
$ 38.83 million $ 5.66 million
Mar 9, 12 PM $ 0.0388
+1.33%
$ 38.76 million $ 5.64 million
Mar 9, 11 AM $ 0.0382
+0.20%
$ 38.25 million $ 5.58 million
Mar 9, 10 AM $ 0.0382
-0.56%
$ 38.17 million $ 5.58 million
Mar 9, 9 AM $ 0.0384
+0.92%
$ 38.38 million $ 5.59 million
Mar 9, 8 AM $ 0.038
+0.88%
$ 38.03 million $ 5.58 million
Mar 9, 7 AM $ 0.0377
+0.34%
$ 37.7 million $ 5.5 million
Mar 9, 6 AM $ 0.0376
-3.09%
$ 37.58 million $ 5.4 million
Mar 9, 5 AM $ 0.0388
+3.36%
$ 38.77 million $ 5.17 million
Mar 9, 4 AM $ 0.0375
+0.33%
$ 37.51 million $ 4.93 million
Mar 9, 3 AM $ 0.0374
+0.15%
$ 37.39 million $ 4.6 million
Mar 9, 2 AM $ 0.0373
+0.66%
$ 37.33 million $ 4.38 million
Mar 9, 1 AM $ 0.0371
-0.97%
$ 37.09 million $ 4.36 million
Mar 9, 12 AM $ 0.0375
+1.89%
$ 37.45 million $ 4.38 million
Mar 8, 11 PM $ 0.0368
-1.88%
$ 36.75 million $ 4.41 million
Mar 8, 10 PM $ 0.0375
-1.30%
$ 37.46 million $ 4.52 million
Mar 8, 9 PM $ 0.038
-0.68%
$ 37.95 million $ 4.72 million
Mar 8, 8 PM $ 0.0382
-0.01%
$ 38.21 million $ 4.85 million