Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USELESS Historical Data

USELESS Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 3 AM $0.0546
-0.51%
$54.62 million $10.8 million
May 11, 2 AM $0.0549
-1.26%
$54.89 million $10.67 million
May 11, 1 AM $0.0556
-0.34%
$55.59 million $10.66 million
May 11, 12 AM $0.0558
-2.05%
$55.78 million $10.63 million
May 10, 11 PM $0.057
-0.38%
$56.95 million $10.31 million
May 10, 10 PM $0.0572
+4.02%
$57.17 million $10.01 million
May 10, 9 PM $0.055
-0.48%
$54.96 million $9.41 million
May 10, 8 PM $0.0552
-4.46%
$55.22 million $9.03 million
May 10, 7 PM $0.0578
+0.29%
$57.8 million $8.41 million
May 10, 6 PM $0.0576
+2.58%
$57.63 million $7.67 million
May 10, 5 PM $0.0562
+4.42%
$56.19 million $5.53 million
May 10, 4 PM $0.0538
+0.22%
$53.81 million $4.97 million
May 10, 3 PM $0.0537
+0.77%
$53.69 million $4.66 million
May 10, 2 PM $0.0533
+0.41%
$53.28 million $4.39 million
May 10, 1 PM $0.0531
+3.25%
$53.06 million $4.29 million
May 10, 12 PM $0.0514
+0.55%
$51.39 million $4.16 million
May 10, 11 AM $0.0511
-0.45%
$51.11 million $4.03 million
May 10, 10 AM $0.0513
-0.88%
$51.34 million $4 million
May 10, 9 AM $0.0518
+0.78%
$51.8 million $4 million
May 10, 8 AM $0.0514
+2.27%
$51.39 million $3.96 million
May 10, 7 AM $0.0503
+0.63%
$50.25 million $3.92 million
May 10, 6 AM $0.0499
-0.03%
$49.94 million $3.96 million
May 10, 5 AM $0.05
+0.31%
$49.95 million $4 million
May 10, 4 AM $0.0498
-0.27%
$49.8 million $4.05 million
May 10, 3 AM $0.0499
-0.32%
$49.93 million $4.21 million
May 10, 2 AM $0.0501
+0.64%
$50.09 million $4.32 million
May 10, 1 AM $0.0498
-0.77%
$49.78 million $4.37 million
May 10, 12 AM $0.0502
-1.38%
$50.16 million $4.38 million
May 9, 11 PM $0.0509
-0.21%
$50.86 million $4.31 million
May 9, 10 PM $0.051
+0.22%
$50.97 million $4.38 million
May 9, 9 PM $0.0509
-0.47%
$50.86 million $4.39 million
May 9, 8 PM $0.0511
-1.00%
$51.1 million $4.44 million
May 9, 7 PM $0.0516
+0.25%
$51.62 million $4.47 million
May 9, 6 PM $0.0515
+2.06%
$51.49 million $4.68 million
May 9, 5 PM $0.0504
+0.53%
$50.44 million $4.86 million
May 9, 4 PM $0.0502
-0.59%
$50.18 million $5.1 million
May 9, 3 PM $0.0505
-0.47%
$50.48 million $5.17 million
May 9, 2 PM $0.0507
-0.30%
$50.71 million $5.27 million
May 9, 1 PM $0.0509
-0.52%
$50.86 million $5.49 million
May 9, 12 PM $0.0511
-0.23%
$51.13 million $5.52 million
May 9, 11 AM $0.0512
+0.02%
$51.24 million $5.63 million
May 9, 10 AM $0.0512
+0.27%
$51.22 million $5.75 million
May 9, 9 AM $0.0511
-1.24%
$51.08 million $5.84 million
May 9, 8 AM $0.0517
+0.83%
$51.72 million $5.93 million
May 9, 7 AM $0.0513
-0.49%
$51.3 million $6.7 million
May 9, 6 AM $0.0515
+0.76%
$51.55 million $6.89 million
May 9, 5 AM $0.0512
+0.07%
$51.16 million $7.03 million
May 9, 4 AM $0.0511
-2.31%
$51.12 million $7.22 million
May 9, 3 AM $0.0523
-0.84%
$52.33 million $7.37 million
May 9, 2 AM $0.0528
-0.51%
$52.77 million $7.53 million