Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USELESS Historical Data

USELESS Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2 AM $0.0528
-0.51%
$52.77 million $7.53 million
May 9, 1 AM $0.053
+0.22%
$53.05 million $7.51 million
May 9, 12 AM $0.0529
+1.15%
$52.93 million $7.52 million
May 8, 11 PM $0.0523
-0.75%
$52.32 million $7.47 million
May 8, 10 PM $0.0527
-0.67%
$52.72 million $7.54 million
May 8, 9 PM $0.0531
+0.53%
$53.06 million $7.67 million
May 8, 8 PM $0.0528
-0.26%
$52.78 million $7.75 million
May 8, 7 PM $0.0529
-0.63%
$52.9 million $7.92 million
May 8, 6 PM $0.0532
-0.25%
$53.23 million $8.23 million
May 8, 5 PM $0.0534
+4.67%
$53.37 million $8.37 million
May 8, 4 PM $0.051
-1.42%
$50.99 million $8.25 million
May 8, 3 PM $0.0517
+1.05%
$51.72 million $8.46 million
May 8, 2 PM $0.0512
+1.40%
$51.19 million $8.67 million
May 8, 1 PM $0.0505
-1.28%
$50.49 million $8.82 million
May 8, 12 PM $0.0511
-0.29%
$51.13 million $9.31 million
May 8, 11 AM $0.0513
-0.17%
$51.28 million $9.72 million
May 8, 10 AM $0.0514
-1.71%
$51.37 million $9.86 million
May 8, 9 AM $0.0523
-1.49%
$52.26 million $9.89 million
May 8, 8 AM $0.0531
-0.52%
$53.05 million $9.9 million
May 8, 7 AM $0.0534
+4.90%
$53.37 million $9.35 million
May 8, 6 AM $0.0509
-0.52%
$50.87 million $9.18 million
May 8, 5 AM $0.0511
+1.11%
$51.14 million $9.62 million
May 8, 4 AM $0.0506
-1.28%
$50.58 million $9.68 million
May 8, 3 AM $0.0512
+2.03%
$51.24 million $9.63 million
May 8, 2 AM $0.0502
+0.53%
$50.22 million $9.36 million
May 8, 1 AM $0.05
-0.34%
$49.95 million $9.4 million
May 8, 12 AM $0.0501
-1.21%
$50.12 million $9.54 million
May 7, 11 PM $0.0507
+2.36%
$50.74 million $9.72 million
May 7, 10 PM $0.0496
+0.60%
$49.57 million $9.82 million
May 7, 9 PM $0.0493
-0.72%
$49.27 million $10.35 million
May 7, 8 PM $0.0496
-1.11%
$49.63 million $11.37 million
May 7, 7 PM $0.0502
+0.07%
$50.19 million $12 million
May 7, 6 PM $0.0502
+0.03%
$50.15 million $11.91 million
May 7, 5 PM $0.0501
-0.95%
$50.13 million $11.71 million
May 7, 4 PM $0.0506
+0.18%
$50.61 million $11.46 million
May 7, 3 PM $0.0505
+0.35%
$50.52 million $11.36 million
May 7, 2 PM $0.0503
-2.21%
$50.34 million $11.07 million
May 7, 1 PM $0.0515
-1.67%
$51.48 million $11.07 million
May 7, 12 PM $0.0524
+5.79%
$52.36 million $11 million
May 7, 11 AM $0.0495
+1.64%
$49.49 million $10.4 million
May 7, 10 AM $0.0487
-0.71%
$48.69 million $10.31 million
May 7, 9 AM $0.049
-0.87%
$49.04 million $10.79 million
May 7, 8 AM $0.0495
-0.99%
$49.47 million $11.33 million
May 7, 7 AM $0.05
-1.28%
$49.96 million $11.55 million
May 7, 6 AM $0.0506
+3.43%
$50.6 million $11.36 million
May 7, 5 AM $0.0489
+3.75%
$48.93 million $10.66 million
May 7, 4 AM $0.0472
+1.74%
$47.16 million $10.23 million
May 7, 3 AM $0.0464
-1.03%
$46.35 million $10.1 million
May 7, 2 AM $0.0468
+0.11%
$46.83 million $10.15 million
May 7, 1 AM $0.0468
-2.22%
$46.78 million $10.16 million