USELESS Historical Data

USELESS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0382
-0.01%
$ 38.21 million $ 4.85 million
Mar 8, 7 PM $ 0.0382
+2.42%
$ 38.22 million $ 4.85 million
Mar 8, 6 PM $ 0.0373
-0.31%
$ 37.31 million $ 4.86 million
Mar 8, 5 PM $ 0.0374
+0.88%
$ 37.41 million $ 5 million
Mar 8, 4 PM $ 0.0371
-1.79%
$ 37.08 million $ 5.13 million
Mar 8, 3 PM $ 0.0378
-0.13%
$ 37.76 million $ 4.99 million
Mar 8, 2 PM $ 0.0378
-0.85%
$ 37.8 million $ 5.03 million
Mar 8, 1 PM $ 0.0381
-0.28%
$ 38.13 million $ 4.98 million
Mar 8, 12 PM $ 0.0382
+0.41%
$ 38.24 million $ 4.83 million
Mar 8, 11 AM $ 0.0381
-0.62%
$ 38.08 million $ 4.84 million
Mar 8, 10 AM $ 0.0383
+0.20%
$ 38.32 million $ 4.92 million
Mar 8, 9 AM $ 0.0382
+0.35%
$ 38.25 million $ 4.96 million
Mar 8, 8 AM $ 0.0381
-0.38%
$ 38.11 million $ 5.05 million
Mar 8, 7 AM $ 0.0383
+1.26%
$ 38.26 million $ 5.16 million
Mar 8, 6 AM $ 0.0378
-0.96%
$ 37.78 million $ 5.24 million
Mar 8, 5 AM $ 0.0382
+0.72%
$ 38.15 million $ 5.44 million
Mar 8, 4 AM $ 0.0379
-0.57%
$ 37.88 million $ 5.49 million
Mar 8, 3 AM $ 0.0381
+0.62%
$ 38.09 million $ 5.66 million
Mar 8, 2 AM $ 0.0379
+0.10%
$ 37.86 million $ 5.72 million
Mar 8, 1 AM $ 0.0378
+0.85%
$ 37.82 million $ 5.78 million
Mar 8, 12 AM $ 0.0375
-2.44%
$ 37.5 million $ 5.81 million
Mar 7, 11 PM $ 0.0384
+1.49%
$ 38.44 million $ 5.65 million
Mar 7, 10 PM $ 0.0379
-2.49%
$ 37.88 million $ 5.68 million
Mar 7, 9 PM $ 0.0388
-0.06%
$ 38.84 million $ 5.41 million
Mar 7, 8 PM $ 0.0389
-0.72%
$ 38.85 million $ 5.35 million
Mar 7, 7 PM $ 0.0391
-1.56%
$ 39.13 million $ 5.49 million
Mar 7, 6 PM $ 0.0398
-0.76%
$ 39.75 million $ 5.48 million
Mar 7, 5 PM $ 0.0401
+0.28%
$ 40.05 million $ 5.53 million
Mar 7, 4 PM $ 0.0399
-0.38%
$ 39.94 million $ 5.53 million
Mar 7, 3 PM $ 0.0401
-0.36%
$ 40.09 million $ 5.77 million
Mar 7, 2 PM $ 0.0402
-0.70%
$ 40.24 million $ 6.22 million
Mar 7, 1 PM $ 0.0405
+0.02%
$ 40.52 million $ 6.58 million
Mar 7, 12 PM $ 0.0405
-0.21%
$ 40.52 million $ 6.86 million
Mar 7, 11 AM $ 0.0406
-0.07%
$ 40.6 million $ 7.03 million
Mar 7, 10 AM $ 0.0406
+0.63%
$ 40.63 million $ 7.22 million
Mar 7, 9 AM $ 0.0404
+0.71%
$ 40.37 million $ 7.43 million
Mar 7, 8 AM $ 0.0401
-0.09%
$ 40.09 million $ 7.41 million
Mar 7, 7 AM $ 0.0401
+0.87%
$ 40.12 million $ 7.4 million
Mar 7, 6 AM $ 0.0398
-2.41%
$ 39.78 million $ 7.47 million
Mar 7, 5 AM $ 0.0408
-0.09%
$ 40.76 million $ 7.53 million
Mar 7, 4 AM $ 0.0408
+0.08%
$ 40.8 million $ 7.57 million
Mar 7, 3 AM $ 0.0408
-0.24%
$ 40.76 million $ 7.58 million
Mar 7, 2 AM $ 0.0409
-0.64%
$ 40.86 million $ 7.63 million
Mar 7, 1 AM $ 0.0411
-0.10%
$ 41.13 million $ 7.68 million
Mar 7, 12 AM $ 0.0412
-0.37%
$ 41.17 million $ 8.01 million
Mar 6, 11 PM $ 0.0413
-0.59%
$ 41.32 million $ 8.68 million
Mar 6, 10 PM $ 0.0416
+0.28%
$ 41.57 million $ 8.74 million
Mar 6, 9 PM $ 0.0415
-0.23%
$ 41.45 million $ 8.8 million
Mar 6, 8 PM $ 0.0416
-0.38%
$ 41.55 million $ 8.75 million
Mar 6, 7 PM $ 0.0417
-0.01%
$ 41.71 million $ 8.76 million