USELESS Historical Data

USELESS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.184
+15.34%
$ 184.08 million $ 16.26 million
Jun 28, 2025 $ 0.16
+17.18%
$ 159.59 million $ 17.57 million
Jun 27, 2025 $ 0.136
+0.46%
$ 136.19 million $ 12.91 million
Jun 26, 2025 $ 0.136
+11.32%
$ 135.57 million $ 19.16 million
Jun 25, 2025 $ 0.122
-4.90%
$ 121.71 million $ 19.62 million
Jun 24, 2025 $ 0.128
-1.92%
$ 127.99 million $ 19.42 million
Jun 23, 2025 $ 0.131
+30.04%
$ 130.67 million $ 40.04 million
Jun 22, 2025 $ 0.101
+8.50%
$ 100.51 million $ 31.69 million
Jun 21, 2025 $ 0.0926
+0.72%
$ 92.58 million $ 20.7 million
Jun 20, 2025 $ 0.0919
+7.79%
$ 91.92 million $ 24.63 million
Jun 19, 2025 $ 0.0853
-11.56%
$ 85.28 million $ 15.37 million
Jun 18, 2025 $ 0.0964
+9.09%
$ 96.42 million $ 18.45 million
Jun 17, 2025 $ 0.0884
+16.24%
$ 88.39 million $ 24.15 million
Jun 16, 2025 $ 0.076
-2.66%
$ 76.04 million $ 16.26 million
Jun 15, 2025 $ 0.0781
+16.66%
$ 78.12 million $ 19.02 million
Jun 14, 2025 $ 0.067
+0.50%
$ 66.96 million $ 15.49 million
Jun 13, 2025 $ 0.0666
+60.74%
$ 66.63 million $ 28.99 million
Jun 12, 2025 $ 0.0415
-7.29%
$ 41.45 million $ 10.57 million
Jun 11, 2025 $ 0.0447
+13.77%
$ 44.71 million $ 12.02 million
Jun 10, 2025 $ 0.0393
+20.56%
$ 39.31 million $ 16.45 million
Jun 9, 2025 $ 0.031
+132.51%
$ 31 million $ 12.57 million
Jun 8, 2025 $ 0.0133
-1.04%
$ 13.33 million $ 2.59 million
Jun 7, 2025 $ 0.0135
+60.45%
$ 13.47 million $ 3.86 million
Jun 6, 2025 $ 0.0084
+9.30%
$ 8.4 million $ 3.75 million
Jun 5, 2025 $ 0.00768
+16.33%
$ 7.68 million $ 6.26 million
Jun 4, 2025 $ 0.00662
-14.29%
$ 6.62 million $ 4.69 million
Jun 3, 2025 $ 0.00779
-16.99%
$ 7.79 million $ 4.53 million
Jun 2, 2025 $ 0.00938
-21.70%
$ 9.38 million $ 5.55 million
Jun 1, 2025 $ 0.0116
+2.44%
$ 11.97 million $ 3.89 million
May 31, 2025 $ 0.0113
+2.28%
$ 11.28 million $ 5.33 million
May 30, 2025 $ 0.011
-15.77%
$ 11.03 million $ 6.5 million
May 29, 2025 $ 0.0131
-8.22%
$ 13.09 million $ 4.41 million
May 28, 2025 $ 0.0144
-18.05%
$ 14.39 million $ 3.44 million
May 27, 2025 $ 0.0176
+6.31%
$ 17.57 million $ 4.14 million
May 26, 2025 $ 0.0165
-16.85%
$ 16.54 million $ 3.44 million
May 25, 2025 $ 0.0199
-3.55%
$ 19.9 million $ 4.11 million
May 24, 2025 $ 0.0206
+5.47%
$ 20.63 million $ 3.49 million
May 23, 2025 $ 0.0196
+23.33%
$ 19.56 million $ 9.3 million
May 22, 2025 $ 0.0159
-6.43%
$ 15.86 million $ 6.78 million
May 21, 2025 $ 0.017
-0.05%
$ 16.97 million $ 6.58 million
May 20, 2025 $ 0.017
-0.04%
$ 16.97 million $ 3.17 million
May 19, 2025 $ 0.017
-33.22%
$ 16.98 million $ 4.08 million
May 18, 2025 $ 0.0254
-12.02%
$ 25.38 million $ 4.18 million
May 17, 2025 $ 0.0287
-8.21%
$ 28.7 million $ 3.01 million
May 16, 2025 $ 0.0255
-26.90%
$ 25.5 million $ 3.11 million
May 15, 2025 $ 0.035
+17.86%
$ 34.99 million $ 4.53 million
May 14, 2025 $ 0.0187
+2.52%
$ 18.67 million $ 148,067
May 13, 2025 $ 0.0141
-37.01%
$ 14.09 million $ 7.35 million
May 12, 2025 $ 0.0254
+29.40%
$ 25.39 million $ 12.27 million
Download