USELESS Historical Data

USELESS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0547
+0.46%
$ 54.74 million $ 5.04 million
Jul 29, 8 AM $ 0.0545
-0.38%
$ 54.48 million $ 4.95 million
Jul 29, 7 AM $ 0.0547
+3.21%
$ 54.69 million $ 4.91 million
Jul 29, 6 AM $ 0.053
+0.49%
$ 52.99 million $ 4.84 million
Jul 29, 5 AM $ 0.0527
-0.06%
$ 52.73 million $ 4.89 million
Jul 29, 4 AM $ 0.0528
+1.91%
$ 52.76 million $ 4.94 million
Jul 29, 3 AM $ 0.0518
-0.71%
$ 51.78 million $ 4.91 million
Jul 29, 2 AM $ 0.0522
-0.02%
$ 52.15 million $ 4.98 million
Jul 29, 1 AM $ 0.0522
-1.47%
$ 52.16 million $ 4.94 million
Jul 29, 12 AM $ 0.0529
+0.17%
$ 52.94 million $ 5.02 million
Jul 28, 11 PM $ 0.0529
+0.51%
$ 52.85 million $ 5.03 million
Jul 28, 10 PM $ 0.0526
-2.14%
$ 52.59 million $ 5.09 million
Jul 28, 9 PM $ 0.0537
+0.32%
$ 53.73 million $ 5.16 million
Jul 28, 8 PM $ 0.0536
-0.25%
$ 53.56 million $ 5.22 million
Jul 28, 7 PM $ 0.0537
+1.26%
$ 53.7 million $ 5.21 million
Jul 28, 6 PM $ 0.053
+0.23%
$ 53.03 million $ 5.18 million
Jul 28, 5 PM $ 0.0529
-3.94%
$ 52.91 million $ 5.2 million
Jul 28, 4 PM $ 0.0551
-0.70%
$ 55.08 million $ 5.16 million
Jul 28, 3 PM $ 0.0555
+1.01%
$ 55.46 million $ 5.22 million
Jul 28, 2 PM $ 0.0549
+1.78%
$ 54.91 million $ 5.17 million
Jul 28, 1 PM $ 0.054
-1.85%
$ 53.95 million $ 5.26 million
Jul 28, 12 PM $ 0.055
-1.20%
$ 54.96 million $ 5.12 million
Jul 28, 11 AM $ 0.0556
-2.33%
$ 55.64 million $ 5.07 million
Jul 28, 10 AM $ 0.057
+0.03%
$ 56.97 million $ 5.13 million
Jul 28, 9 AM $ 0.057
-0.30%
$ 56.95 million $ 5.55 million
Jul 28, 8 AM $ 0.0571
+0.32%
$ 57.12 million $ 5.57 million
Jul 28, 7 AM $ 0.0569
-0.63%
$ 56.94 million $ 5.65 million
Jul 28, 6 AM $ 0.0573
+0.78%
$ 57.3 million $ 5.65 million
Jul 28, 5 AM $ 0.0569
-2.39%
$ 56.86 million $ 5.63 million
Jul 28, 4 AM $ 0.0583
+0.31%
$ 58.25 million $ 5.64 million
Jul 28, 3 AM $ 0.0581
+1.57%
$ 58.07 million $ 5.6 million
Jul 28, 2 AM $ 0.0572
+1.69%
$ 57.18 million $ 5.51 million
Jul 28, 1 AM $ 0.0562
-1.13%
$ 56.22 million $ 5.51 million
Jul 28, 12 AM $ 0.0569
+0.41%
$ 56.87 million $ 5.57 million
Jul 27, 11 PM $ 0.0566
+1.64%
$ 56.64 million $ 5.68 million
Jul 27, 10 PM $ 0.0557
-2.73%
$ 55.72 million $ 5.66 million
Jul 27, 9 PM $ 0.0573
-1.78%
$ 57.28 million $ 5.77 million
Jul 27, 8 PM $ 0.0583
-0.15%
$ 58.32 million $ 5.84 million
Jul 27, 7 PM $ 0.0584
+0.57%
$ 58.41 million $ 5.89 million
Jul 27, 6 PM $ 0.0581
-0.34%
$ 58.08 million $ 5.9 million
Jul 27, 5 PM $ 0.0583
-0.32%
$ 58.27 million $ 5.91 million
Jul 27, 4 PM $ 0.0585
+0.28%
$ 58.46 million $ 5.91 million
Jul 27, 3 PM $ 0.0583
-0.82%
$ 58.3 million $ 5.8 million
Jul 27, 2 PM $ 0.0588
-3.96%
$ 58.78 million $ 5.85 million
Jul 27, 1 PM $ 0.0612
-0.52%
$ 61.21 million $ 5.74 million
Jul 27, 12 PM $ 0.0615
+0.71%
$ 61.52 million $ 5.78 million
Jul 27, 11 AM $ 0.0611
-0.45%
$ 61.1 million $ 5.85 million
Jul 27, 10 AM $ 0.0614
+1.28%
$ 61.38 million $ 5.75 million
Jul 27, 9 AM $ 0.0606
+1.62%
$ 60.6 million $ 5.48 million
Jul 27, 8 AM $ 0.0596
+0.67%
$ 59.63 million $ 5.41 million