USELESS Historical Data

USELESS Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0722
-1.90%
$ 72.15 million $ 5.75 million
May 30, 9 PM $ 0.0736
+0.55%
$ 73.55 million $ 5.79 million
May 30, 8 PM $ 0.0732
+0.66%
$ 73.15 million $ 5.76 million
May 30, 7 PM $ 0.0727
-0.75%
$ 72.67 million $ 5.76 million
May 30, 6 PM $ 0.0732
-0.17%
$ 73.21 million $ 5.85 million
May 30, 5 PM $ 0.0733
+0.12%
$ 73.34 million $ 5.98 million
May 30, 4 PM $ 0.0733
+0.48%
$ 73.25 million $ 6.15 million
May 30, 3 PM $ 0.0729
-1.89%
$ 72.9 million $ 6.4 million
May 30, 2 PM $ 0.0743
+0.91%
$ 74.31 million $ 7.31 million
May 30, 1 PM $ 0.0736
-0.81%
$ 73.63 million $ 7.46 million
May 30, 12 PM $ 0.0742
+0.14%
$ 74.23 million $ 7.66 million
May 30, 11 AM $ 0.0741
+1.34%
$ 74.13 million $ 7.69 million
May 30, 10 AM $ 0.0732
+4.03%
$ 73.15 million $ 7.27 million
May 30, 9 AM $ 0.0703
-1.93%
$ 70.32 million $ 6.91 million
May 30, 8 AM $ 0.0717
+1.57%
$ 71.73 million $ 6.97 million
May 30, 7 AM $ 0.0706
-0.11%
$ 70.62 million $ 6.97 million
May 30, 6 AM $ 0.0707
+1.48%
$ 70.7 million $ 7.01 million
May 30, 5 AM $ 0.0697
+1.69%
$ 69.67 million $ 7.05 million
May 30, 4 AM $ 0.0685
-0.39%
$ 68.51 million $ 7.05 million
May 30, 3 AM $ 0.0688
-1.86%
$ 68.79 million $ 6.99 million
May 30, 2 AM $ 0.0701
+0.20%
$ 70.09 million $ 7.16 million
May 30, 1 AM $ 0.07
-0.02%
$ 69.95 million $ 7.21 million
May 30, 12 AM $ 0.07
+0.07%
$ 69.98 million $ 7.34 million
May 29, 11 PM $ 0.0699
+0.28%
$ 69.93 million $ 7.45 million
May 29, 10 PM $ 0.0697
+1.06%
$ 69.73 million $ 7.44 million
May 29, 9 PM $ 0.069
-1.58%
$ 69.01 million $ 7.41 million
May 29, 8 PM $ 0.0701
-0.07%
$ 70.12 million $ 7.46 million
May 29, 7 PM $ 0.0702
+0.36%
$ 70.17 million $ 7.52 million
May 29, 6 PM $ 0.0699
-1.43%
$ 69.91 million $ 7.72 million
May 29, 5 PM $ 0.0709
-0.74%
$ 70.93 million $ 7.89 million
May 29, 4 PM $ 0.0715
+1.46%
$ 71.45 million $ 7.82 million
May 29, 3 PM $ 0.0704
+5.20%
$ 70.42 million $ 7.69 million
May 29, 2 PM $ 0.0669
+1.76%
$ 66.94 million $ 6.62 million
May 29, 1 PM $ 0.0658
+0.51%
$ 65.78 million $ 6.82 million
May 29, 12 PM $ 0.0655
-2.97%
$ 65.45 million $ 6.54 million
May 29, 11 AM $ 0.0675
-1.88%
$ 67.45 million $ 6.14 million
May 29, 10 AM $ 0.0687
-0.44%
$ 68.74 million $ 6.49 million
May 29, 9 AM $ 0.069
-0.52%
$ 69.04 million $ 6.6 million
May 29, 8 AM $ 0.0694
+1.57%
$ 69.39 million $ 6.69 million
May 29, 7 AM $ 0.0683
-0.29%
$ 68.3 million $ 6.81 million
May 29, 6 AM $ 0.0685
+0.36%
$ 68.5 million $ 7.28 million
May 29, 5 AM $ 0.0683
+0.36%
$ 68.25 million $ 7.48 million
May 29, 4 AM $ 0.068
+0.33%
$ 68.01 million $ 7.69 million
May 29, 3 AM $ 0.0678
+0.10%
$ 67.79 million $ 8.21 million
May 29, 2 AM $ 0.0677
-2.41%
$ 67.72 million $ 8.45 million
May 29, 1 AM $ 0.0694
-0.76%
$ 69.39 million $ 8.59 million
May 29, 12 AM $ 0.0699
+1.57%
$ 69.92 million $ 8.77 million
May 28, 11 PM $ 0.0688
-0.17%
$ 68.84 million $ 8.92 million
May 28, 10 PM $ 0.069
-1.08%
$ 68.96 million $ 9.02 million
May 28, 9 PM $ 0.0697
+0.04%
$ 69.71 million $ 9.22 million