USELESS Historical Data

USELESS Page 8
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0435
+0.07%
$ 43.68 million $ 10.27 million
2:55 AM $ 0.0435
+0.06%
$ 43.68 million $ 10.27 million
2:54 AM $ 0.0435
+0.12%
$ 43.46 million $ 10.27 million
2:53 AM $ 0.0434
+0.04%
$ 43.46 million $ 10.28 million
2:52 AM $ 0.0434
-0.04%
$ 43.46 million $ 10.28 million
2:51 AM $ 0.0434
+0.05%
$ 43.46 million $ 10.31 million
2:50 AM $ 0.0434
-0.03%
$ 43.46 million $ 10.3 million
2:49 AM $ 0.0434
-0.04%
$ 43.39 million $ 10.33 million
2:48 AM $ 0.0434
-0.01%
$ 43.39 million $ 10.33 million
2:47 AM $ 0.0434
-0.05%
$ 43.39 million $ 10.37 million
2:46 AM $ 0.0434
+0.00%
$ 43.39 million $ 10.38 million
2:45 AM $ 0.0434
+0.02%
$ 43.39 million $ 10.39 million
2:44 AM $ 0.0434
+0.00%
$ 43.43 million $ 10.41 million
2:43 AM $ 0.0434
+0.00%
$ 43.43 million $ 10.45 million
2:42 AM $ 0.0434
+0.01%
$ 43.43 million $ 10.46 million
2:41 AM $ 0.0434
-0.04%
$ 43.43 million $ 10.55 million
2:40 AM $ 0.0434
-0.04%
$ 43.43 million $ 10.58 million
2:39 AM $ 0.0435
-0.06%
$ 43.46 million $ 10.64 million
2:38 AM $ 0.0435
-0.10%
$ 43.46 million $ 10.64 million
2:37 AM $ 0.0435
+0.00%
$ 43.46 million $ 10.7 million
2:36 AM $ 0.0435
+0.02%
$ 43.46 million $ 10.71 million
2:35 AM $ 0.0435
-0.05%
$ 43.46 million $ 10.75 million
2:34 AM $ 0.0435
-0.14%
$ 43.54 million $ 10.78 million
2:33 AM $ 0.0436
-0.04%
$ 43.54 million $ 10.82 million
2:32 AM $ 0.0436
-0.20%
$ 43.54 million $ 10.84 million
2:31 AM $ 0.0437
-0.11%
$ 43.54 million $ 10.83 million
2:30 AM $ 0.0438
+0.05%
$ 43.54 million $ 10.85 million
2:29 AM $ 0.0437
+0.09%
$ 43.73 million $ 10.88 million
2:28 AM $ 0.0437
-0.15%
$ 43.73 million $ 10.91 million
2:27 AM $ 0.0437
+0.00%
$ 43.73 million $ 10.91 million
2:26 AM $ 0.0437
+0.01%
$ 43.73 million $ 10.92 million
2:25 AM $ 0.0437
-0.02%
$ 43.73 million $ 10.94 million
2:24 AM $ 0.0437
+0.00%
$ 43.74 million $ 10.95 million
2:23 AM $ 0.0437
+0.04%
$ 43.74 million $ 10.99 million
2:22 AM $ 0.0437
+0.05%
$ 43.74 million $ 11.01 million
2:21 AM $ 0.0437
-0.12%
$ 43.74 million $ 11.07 million
2:20 AM $ 0.0438
+0.01%
$ 43.74 million $ 11.08 million
2:19 AM $ 0.0437
+0.07%
$ 43.74 million $ 11.12 million
2:18 AM $ 0.0437
+0.07%
$ 43.74 million $ 11.11 million
2:17 AM $ 0.0437
+0.02%
$ 43.74 million $ 11.11 million
2:16 AM $ 0.0437
-0.01%
$ 43.74 million $ 11.11 million
2:15 AM $ 0.0437
+0.04%
$ 43.74 million $ 11.12 million
2:14 AM $ 0.0437
+0.09%
$ 43.65 million $ 11.11 million
2:13 AM $ 0.0436
+0.00%
$ 43.65 million $ 11.12 million
2:12 AM $ 0.0436
+0.04%
$ 43.65 million $ 11.11 million
2:11 AM $ 0.0436
+0.06%
$ 43.65 million $ 11.11 million
2:10 AM $ 0.0436
-0.02%
$ 43.65 million $ 11.11 million
2:09 AM $ 0.0436
-0.02%
$ 43.58 million $ 11.11 million
2:08 AM $ 0.0436
-0.07%
$ 43.58 million $ 11.11 million
2:07 AM $ 0.0436
+0.00%
$ 43.58 million $ 11.12 million