USELESS Historical Data

USELESS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0473
+0.97%
$ 47.27 million $ 15.79 million
Mar 4, 5 PM $ 0.0468
-1.77%
$ 46.82 million $ 15.96 million
Mar 4, 4 PM $ 0.0473
-2.72%
$ -- $ 15.37 million
Mar 4, 1 PM $ 0.048
+1.09%
$ 47.95 million $ 13.62 million
Mar 4, 12 PM $ 0.0474
+2.36%
$ 47.44 million $ 13.04 million
Mar 4, 11 AM $ 0.0463
-1.93%
$ 46.35 million $ 12.65 million
Mar 4, 9 AM $ 0.0476
+2.35%
$ 47.6 million $ 11.06 million
Mar 4, 8 AM $ 0.0465
+3.53%
$ 46.5 million $ 10.56 million
Mar 4, 7 AM $ 0.0449
+1.59%
$ 44.91 million $ 9.91 million
Mar 4, 6 AM $ 0.0442
+1.16%
$ 44.21 million $ 9.68 million
Mar 4, 5 AM $ 0.0437
+1.14%
$ 43.7 million $ 9.43 million
Mar 4, 4 AM $ 0.0432
+0.61%
$ 43.21 million $ 9.77 million
Mar 4, 3 AM $ 0.0429
-3.00%
$ 42.94 million $ 9.71 million
Mar 4, 2 AM $ 0.0443
+0.69%
$ 44.25 million $ 9.83 million
Mar 4, 1 AM $ 0.044
+2.26%
$ 43.96 million $ 9.8 million
Mar 4, 12 AM $ 0.043
-1.30%
$ 42.98 million $ 9.42 million
Mar 3, 11 PM $ 0.0435
+3.01%
$ 43.52 million $ 9.29 million
Mar 3, 10 PM $ 0.0423
+2.76%
$ 42.25 million $ 8.89 million
Mar 3, 9 PM $ 0.0411
+0.35%
$ 41.12 million $ 8.48 million
Mar 3, 8 PM $ 0.041
-0.66%
$ 40.97 million $ 8.59 million
Mar 3, 7 PM $ 0.0412
-0.61%
$ 41.24 million $ 8.74 million
Mar 3, 6 PM $ 0.0415
+0.04%
$ 41.49 million $ 8.88 million
Mar 3, 5 PM $ 0.0415
+1.28%
$ 41.48 million $ 8.56 million
Mar 3, 4 PM $ 0.041
+0.79%
$ 40.95 million $ 8.55 million
Mar 3, 3 PM $ 0.0406
+1.52%
$ 40.6 million $ 8.57 million
Mar 3, 2 PM $ 0.04
-0.09%
$ 40 million $ 9.03 million
Mar 3, 1 PM $ 0.04
-1.63%
$ 40.03 million $ 9.25 million
Mar 3, 12 PM $ 0.0407
-0.07%
$ 40.7 million $ 9.17 million
Mar 3, 11 AM $ 0.0408
+0.39%
$ 40.75 million $ 8.99 million
Mar 3, 10 AM $ 0.0406
+0.85%
$ 40.59 million $ 9.04 million
Mar 3, 9 AM $ 0.0403
-1.04%
$ 40.25 million $ 8.98 million
Mar 3, 8 AM $ 0.0407
-2.35%
$ 40.68 million $ 9.01 million
Mar 3, 7 AM $ 0.0417
+0.92%
$ 41.66 million $ 9.07 million
Mar 3, 6 AM $ 0.0413
+1.13%
$ 41.27 million $ 9.02 million
Mar 3, 5 AM $ 0.0408
-0.94%
$ 40.81 million $ 9.16 million
Mar 3, 4 AM $ 0.0412
-0.25%
$ 41.2 million $ 8.74 million
Mar 3, 3 AM $ 0.0413
+1.10%
$ 41.31 million $ 8.74 million
Mar 3, 2 AM $ 0.0409
+0.08%
$ 40.88 million $ 8.65 million
Mar 3, 1 AM $ 0.0408
-1.33%
$ 40.85 million $ 8.6 million
Mar 3, 12 AM $ 0.0414
+1.50%
$ 41.4 million $ 8.7 million
Mar 2, 11 PM $ 0.0408
-3.10%
$ 40.78 million $ 8.49 million
Mar 2, 10 PM $ 0.0421
-0.23%
$ 42.09 million $ 8.59 million
Mar 2, 9 PM $ 0.0422
-0.72%
$ 42.19 million $ 8.73 million
Mar 2, 8 PM $ 0.0425
-0.96%
$ 42.49 million $ 8.68 million
Mar 2, 7 PM $ 0.0429
+0.19%
$ 42.91 million $ 8.75 million
Mar 2, 6 PM $ 0.0428
-1.41%
$ 42.82 million $ 8.64 million
Mar 2, 5 PM $ 0.0434
-1.30%
$ 43.43 million $ 8.74 million
Mar 2, 4 PM $ 0.044
-0.64%
$ 44 million $ 8.64 million
Mar 2, 3 PM $ 0.0443
+3.38%
$ 44.29 million $ 7.9 million
Mar 2, 2 PM $ 0.0429
+6.99%
$ 42.85 million $ 7.04 million