USELESS Historical Data

USELESS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0429
+6.99%
$ 42.85 million $ 7.04 million
Mar 2, 1 PM $ 0.0401
-0.26%
$ 40.05 million $ 6.46 million
Mar 2, 12 PM $ 0.0402
-1.32%
$ 40.15 million $ 6.74 million
Mar 2, 11 AM $ 0.0407
+1.63%
$ 40.69 million $ 6.78 million
Mar 2, 10 AM $ 0.04
+0.14%
$ 40.04 million $ 6.66 million
Mar 2, 9 AM $ 0.04
-1.16%
$ 39.98 million $ 6.62 million
Mar 2, 8 AM $ 0.0405
+1.68%
$ 40.45 million $ 6.58 million
Mar 2, 7 AM $ 0.0398
-0.01%
$ 39.78 million $ 6.74 million
Mar 2, 6 AM $ 0.0398
-2.48%
$ 39.79 million $ 6.95 million
Mar 2, 5 AM $ 0.0408
-1.00%
$ 40.8 million $ 6.86 million
Mar 2, 4 AM $ 0.0412
-0.74%
$ 41.21 million $ 6.88 million
Mar 2, 3 AM $ 0.0415
+2.37%
$ 41.51 million $ 6.94 million
Mar 2, 2 AM $ 0.0406
-1.78%
$ 40.55 million $ 7.52 million
Mar 2, 1 AM $ 0.0413
-0.21%
$ 41.29 million $ 8.2 million
Mar 2, 12 AM $ 0.0414
+1.92%
$ 41.37 million $ 8.42 million
Mar 1, 11 PM $ 0.0406
+1.35%
$ 40.6 million $ 8.42 million
Mar 1, 10 PM $ 0.0401
+0.05%
$ 40.05 million $ 8.7 million
Mar 1, 9 PM $ 0.04
+1.97%
$ 40.03 million $ 9.1 million
Mar 1, 8 PM $ 0.0393
-1.69%
$ 39.26 million $ 10.01 million
Mar 1, 7 PM $ 0.0399
-1.48%
$ 39.93 million $ 11 million
Mar 1, 6 PM $ 0.0405
+0.08%
$ 40.53 million $ 12.61 million
Mar 1, 5 PM $ 0.0405
-1.80%
$ 40.5 million $ 12.54 million
Mar 1, 4 PM $ 0.0412
-1.15%
$ 41.25 million $ 12.67 million
Mar 1, 3 PM $ 0.0417
+0.82%
$ 41.72 million $ 12.52 million
Mar 1, 2 PM $ 0.0414
-0.92%
$ 41.39 million $ 12.21 million
Mar 1, 1 PM $ 0.0418
+2.01%
$ 41.77 million $ 12.49 million
Mar 1, 12 PM $ 0.041
-1.21%
$ 40.95 million $ 12.13 million
Mar 1, 11 AM $ 0.0415
-1.23%
$ 41.45 million $ 12.46 million
Mar 1, 10 AM $ 0.042
+1.28%
$ 41.97 million $ 12.56 million
Mar 1, 9 AM $ 0.0414
-0.51%
$ 41.44 million $ 12.62 million
Mar 1, 8 AM $ 0.0417
-2.04%
$ 41.65 million $ 12.83 million
Mar 1, 7 AM $ 0.0425
-0.56%
$ 42.52 million $ 12.79 million
Mar 1, 6 AM $ 0.0428
-1.76%
$ 42.76 million $ 13.54 million
Mar 1, 5 AM $ 0.0435
-0.15%
$ 43.52 million $ 14.59 million
Mar 1, 4 AM $ 0.0436
-0.03%
$ 43.59 million $ 14.63 million
Mar 1, 3 AM $ 0.0436
-4.00%
$ 43.6 million $ 14.71 million
Mar 1, 2 AM $ 0.0454
+0.83%
$ 45.42 million $ 14.46 million
Mar 1, 1 AM $ 0.045
+3.53%
$ 44.97 million $ 13.72 million
Mar 1, 12 AM $ 0.0434
-0.24%
$ 43.44 million $ 13.22 million
Feb 28, 11 PM $ 0.0435
-2.61%
$ 43.54 million $ 13.08 million
Feb 28, 10 PM $ 0.0447
+1.98%
$ 44.72 million $ 12.78 million
Feb 28, 9 PM $ 0.0439
+0.57%
$ 43.87 million $ 12.39 million
Feb 28, 8 PM $ 0.0436
+4.18%
$ 43.62 million $ 11.24 million
Feb 28, 7 PM $ 0.0419
+4.04%
$ 41.87 million $ 9.92 million
Feb 28, 6 PM $ 0.0402
+2.78%
$ 40.24 million $ 8.15 million
Feb 28, 5 PM $ 0.0392
-0.36%
$ 39.16 million $ 8.15 million
Feb 28, 4 PM $ 0.0393
+1.36%
$ 39.31 million $ 8.58 million
Feb 28, 3 PM $ 0.0388
+0.59%
$ 38.78 million $ 8.52 million
Feb 28, 2 PM $ 0.0386
+0.32%
$ 38.55 million $ 8.57 million
Feb 28, 1 PM $ 0.0379
+1.64%
$ 37.88 million $ 8.44 million