USELESS Historical Data

USELESS Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0379
+1.64%
$ 37.88 million $ 8.44 million
Feb 28, 12 PM $ 0.0373
+0.56%
$ 37.27 million $ 8.47 million
Feb 28, 11 AM $ 0.0371
-0.21%
$ 37.06 million $ 8.24 million
Feb 28, 10 AM $ 0.0371
+0.67%
$ 37.11 million $ 8.3 million
Feb 28, 9 AM $ 0.0369
+2.49%
$ 36.89 million $ 8.34 million
Feb 28, 8 AM $ 0.036
-2.33%
$ 36 million $ 8.59 million
Feb 28, 7 AM $ 0.0369
+0.92%
$ 36.85 million $ 4.91 million
Feb 28, 6 AM $ 0.0365
-6.05%
$ 36.52 million $ 4.6 million
Feb 28, 5 AM $ 0.0389
-1.01%
$ 38.87 million $ 4.42 million
Feb 28, 4 AM $ 0.0393
-0.61%
$ 39.27 million $ 4.49 million
Feb 28, 3 AM $ 0.0395
+0.53%
$ 39.51 million $ 4.57 million
Feb 28, 2 AM $ 0.0393
+0.12%
$ 39.3 million $ 7.64 million
Feb 28, 1 AM $ 0.0393
-0.28%
$ 39.25 million $ 7.81 million
Feb 28, 12 AM $ 0.0394
+1.44%
$ 39.35 million $ 7.79 million
Feb 27, 11 PM $ 0.0388
+0.90%
$ 38.8 million $ 7.75 million
Feb 27, 10 PM $ 0.0384
-0.36%
$ 38.44 million $ 7.72 million
Feb 27, 9 PM $ 0.0386
-0.36%
$ 38.58 million $ 7.57 million
Feb 27, 8 PM $ 0.0387
+0.33%
$ 38.72 million $ 7.59 million
Feb 27, 7 PM $ 0.0386
-1.79%
$ 38.6 million $ 7.67 million
Feb 27, 6 PM $ 0.0393
-0.09%
$ 39.3 million $ 7.9 million
Feb 27, 5 PM $ 0.0393
+0.75%
$ 39.34 million $ 7.92 million
Feb 27, 4 PM $ 0.039
-1.48%
$ 39.05 million $ 7.59 million
Feb 27, 3 PM $ 0.0396
+1.28%
$ 39.63 million $ 8.15 million
Feb 27, 2 PM $ 0.0391
-0.68%
$ 39.13 million $ 8.13 million
Feb 27, 1 PM $ 0.0394
-0.81%
$ 39.4 million $ 8.22 million
Feb 27, 12 PM $ 0.0397
-1.43%
$ 39.72 million $ 8.45 million
Feb 27, 11 AM $ 0.0403
-1.05%
$ 40.31 million $ 8.51 million
Feb 27, 10 AM $ 0.0407
-2.34%
$ 40.73 million $ 8.52 million
Feb 27, 9 AM $ 0.0417
-0.88%
$ 41.7 million $ 8.15 million
Feb 27, 8 AM $ 0.0421
+0.00%
$ 42.07 million $ 8.21 million
Feb 27, 7 AM $ 0.0421
+0.10%
$ 42.08 million $ 8.29 million
Feb 27, 6 AM $ 0.042
-0.78%
$ 42.03 million $ 8.3 million
Feb 27, 5 AM $ 0.0424
-0.36%
$ 42.36 million $ 8.39 million
Feb 27, 4 AM $ 0.0425
+3.08%
$ 42.52 million $ 8.59 million
Feb 27, 3 AM $ 0.0413
+1.32%
$ 41.25 million $ 8.1 million
Feb 27, 2 AM $ 0.0407
+2.14%
$ 40.71 million $ 7.92 million
Feb 27, 1 AM $ 0.0399
+0.21%
$ 39.85 million $ 4.92 million
Feb 27, 12 AM $ 0.0398
-0.22%
$ 39.77 million $ 4.99 million
Feb 26, 11 PM $ 0.0399
-0.25%
$ 39.85 million $ 5.15 million
Feb 26, 10 PM $ 0.04
-0.48%
$ 39.95 million $ 5.47 million
Feb 26, 9 PM $ 0.0401
+0.40%
$ 40.15 million $ 5.74 million
Feb 26, 8 PM $ 0.04
-1.18%
$ 40 million $ 12.18 million
Feb 26, 7 PM $ 0.0405
+2.53%
$ 40.47 million $ 12.39 million
Feb 26, 6 PM $ 0.0395
+1.75%
$ 39.48 million $ 12.49 million
Feb 26, 5 PM $ 0.0388
+0.07%
$ 38.8 million $ 12.71 million
Feb 26, 4 PM $ 0.0388
-3.48%
$ 38.77 million $ 12.95 million
Feb 26, 3 PM $ 0.0402
-1.46%
$ 40.16 million $ 13.63 million
Feb 26, 2 PM $ 0.0408
-0.80%
$ 40.76 million $ 14.88 million
Feb 26, 1 PM $ 0.0411
-3.14%
$ 41.09 million $ 15.35 million
Feb 26, 12 PM $ 0.0424
-0.56%
$ 42.42 million $ 15.81 million