USELESS Historical Data

USELESS Page 83
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0424
-0.56%
$ 42.42 million $ 15.81 million
Feb 26, 11 AM $ 0.0427
-0.85%
$ 42.66 million $ 15.95 million
Feb 26, 10 AM $ 0.043
-1.99%
$ 43.02 million $ 16.04 million
Feb 26, 9 AM $ 0.0439
+1.29%
$ 43.9 million $ 16.21 million
Feb 26, 8 AM $ 0.0433
+2.41%
$ 43.34 million $ 16.07 million
Feb 26, 7 AM $ 0.0423
-1.02%
$ 42.32 million $ 15.75 million
Feb 26, 6 AM $ 0.0428
-1.03%
$ 42.76 million $ 15.76 million
Feb 26, 5 AM $ 0.0432
-2.50%
$ 43.2 million $ 15.8 million
Feb 26, 4 AM $ 0.0443
+3.33%
$ 44.31 million $ 16.33 million
Feb 26, 3 AM $ 0.0429
-0.70%
$ 42.88 million $ 15.75 million
Feb 26, 2 AM $ 0.0432
+0.59%
$ 43.18 million $ 15.91 million
Feb 26, 1 AM $ 0.0429
-0.57%
$ 42.92 million $ 16.04 million
Feb 26, 12 AM $ 0.0432
-0.37%
$ 43.17 million $ 16.5 million
Feb 25, 11 PM $ 0.0433
+0.24%
$ 43.33 million $ 16.37 million
Feb 25, 10 PM $ 0.0432
-4.55%
$ 43.23 million $ 16.23 million
Feb 25, 9 PM $ 0.0453
+1.67%
$ 45.28 million $ 16.14 million
Feb 25, 8 PM $ 0.0445
-0.01%
$ 44.54 million $ 15.43 million
Feb 25, 7 PM $ 0.0445
-0.56%
$ 44.55 million $ 14.57 million
Feb 25, 6 PM $ 0.0448
+0.93%
$ 44.8 million $ 13.78 million
Feb 25, 5 PM $ 0.0444
+0.12%
$ 44.4 million $ 13.24 million
Feb 25, 4 PM $ 0.0443
+4.28%
$ 44.34 million $ 12.54 million
Feb 25, 3 PM $ 0.0425
-0.82%
$ 42.52 million $ 11.09 million
Feb 25, 2 PM $ 0.0429
-1.35%
$ 42.79 million $ 10.51 million
Feb 25, 1 PM $ 0.0435
+4.77%
$ 43.46 million $ 10.08 million
Feb 25, 12 PM $ 0.0415
+0.70%
$ 41.48 million $ 9.25 million
Feb 25, 11 AM $ 0.0412
-0.94%
$ 41.19 million $ 9.28 million
Feb 25, 10 AM $ 0.0416
+1.21%
$ 41.59 million $ 9.24 million
Feb 25, 9 AM $ 0.0411
-0.04%
$ 41.09 million $ 9.18 million
Feb 25, 8 AM $ 0.0411
+1.75%
$ 41.11 million $ 9.16 million
Feb 25, 7 AM $ 0.0404
+0.55%
$ 40.4 million $ 9.01 million
Feb 25, 6 AM $ 0.0402
+0.72%
$ 40.18 million $ 9.04 million
Feb 25, 5 AM $ 0.0399
-2.46%
$ 39.89 million $ 9.01 million
Feb 25, 4 AM $ 0.0409
+1.84%
$ 40.9 million $ 8.92 million
Feb 25, 3 AM $ 0.0402
-0.87%
$ 40.16 million $ 8.77 million
Feb 25, 2 AM $ 0.0405
+0.83%
$ 40.52 million $ 8.82 million
Feb 25, 1 AM $ 0.0402
+4.70%
$ 40.18 million $ 8.87 million
Feb 25, 12 AM $ 0.0384
+1.12%
$ 38.38 million $ 8.55 million
Feb 24, 11 PM $ 0.038
-2.25%
$ 37.96 million $ 8.47 million
Feb 24, 10 PM $ 0.0388
-1.01%
$ 38.83 million $ 8.43 million
Feb 24, 9 PM $ 0.0392
+0.89%
$ 39.23 million $ 8.83 million
Feb 24, 8 PM $ 0.0389
+1.51%
$ 38.88 million $ 8.79 million
Feb 24, 7 PM $ 0.0383
+0.35%
$ 38.31 million $ 8.7 million
Feb 24, 6 PM $ 0.0382
-0.27%
$ 38.18 million $ 8.71 million
Feb 24, 5 PM $ 0.0383
-0.68%
$ 38.28 million $ 9.05 million
Feb 24, 4 PM $ 0.0385
+2.27%
$ 38.54 million $ 9.29 million
Feb 24, 3 PM $ 0.0377
-0.72%
$ 37.69 million $ 9.1 million
Feb 24, 2 PM $ 0.038
+3.32%
$ 37.96 million $ 9.18 million
Feb 24, 1 PM $ 0.0367
+1.64%
$ 36.75 million $ 8.76 million
Feb 24, 12 PM $ 0.0361
+0.50%
$ 36.15 million $ 8.7 million
Feb 24, 11 AM $ 0.036
-1.98%
$ 35.97 million $ 8.75 million