Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USELESS Historical Data

USELESS Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 9 PM $0.0394
-0.31%
$39.37 million $4.01 million
Apr 28, 8 PM $0.0395
-0.42%
$39.49 million $4.02 million
Apr 28, 7 PM $0.0397
+0.69%
$39.69 million $4.09 million
Apr 28, 6 PM $0.0394
+0.11%
$39.42 million $4.2 million
Apr 28, 5 PM $0.0394
+0.35%
$39.37 million $4.2 million
Apr 28, 4 PM $0.0393
+0.06%
$39.26 million $4.24 million
Apr 28, 3 PM $0.0392
+1.00%
$39.23 million $4.38 million
Apr 28, 2 PM $0.0388
-0.25%
$38.8 million $4.67 million
Apr 28, 1 PM $0.0389
-0.41%
$38.9 million $4.84 million
Apr 28, 12 PM $0.0391
-0.12%
$39.06 million $4.75 million
Apr 28, 11 AM $0.0391
-0.06%
$39.1 million $4.59 million
Apr 28, 10 AM $0.0391
-0.94%
$39.12 million $4.59 million
Apr 28, 9 AM $0.0395
-0.39%
$39.49 million $4.46 million
Apr 28, 8 AM $0.0396
+0.13%
$39.65 million $4.46 million
Apr 28, 7 AM $0.0396
-0.63%
$39.59 million $4.43 million
Apr 28, 6 AM $0.0398
-1.07%
$39.83 million $4.45 million
Apr 28, 5 AM $0.0403
+0.86%
$40.25 million $4.66 million
Apr 28, 4 AM $0.0399
+0.55%
$39.91 million $4.83 million
Apr 28, 3 AM $0.0397
-0.29%
$39.68 million $4.87 million
Apr 28, 2 AM $0.0398
-0.81%
$39.8 million $5.05 million
Apr 28, 1 AM $0.0401
-0.10%
$40.12 million $5.22 million
Apr 28, 12 AM $0.0402
-0.65%
$40.16 million $5.37 million
Apr 27, 11 PM $0.0404
+0.19%
$40.41 million $5.44 million
Apr 27, 10 PM $0.0403
+1.20%
$40.33 million $5.5 million
Apr 27, 9 PM $0.0399
+0.82%
$39.87 million $5.55 million
Apr 27, 8 PM $0.0395
+0.43%
$39.55 million $5.59 million
Apr 27, 7 PM $0.0394
-0.61%
$39.38 million $5.52 million
Apr 27, 6 PM $0.0396
-0.42%
$39.62 million $5.69 million
Apr 27, 5 PM $0.0398
+1.64%
$39.79 million $5.76 million
Apr 27, 4 PM $0.0391
+0.53%
$39.14 million $5.66 million
Apr 27, 3 PM $0.0389
-3.59%
$38.92 million $5.47 million
Apr 27, 2 PM $0.0404
+2.38%
$40.37 million $5.17 million
Apr 27, 1 PM $0.0394
-1.00%
$39.42 million $5 million
Apr 27, 12 PM $0.0398
-0.32%
$39.82 million $4.91 million
Apr 27, 11 AM $0.0399
-0.30%
$39.93 million $5.01 million
Apr 27, 10 AM $0.0401
-1.27%
$40.08 million $4.92 million
Apr 27, 9 AM $0.0406
+0.26%
$40.6 million $4.94 million
Apr 27, 8 AM $0.0405
+0.61%
$40.49 million $4.9 million
Apr 27, 7 AM $0.0403
-1.02%
$40.25 million $4.9 million
Apr 27, 6 AM $0.0407
-0.55%
$40.66 million $4.86 million
Apr 27, 5 AM $0.0409
-3.71%
$40.87 million $4.62 million
Apr 27, 4 AM $0.0425
-0.61%
$42.49 million $4.55 million
Apr 27, 3 AM $0.0428
+0.88%
$42.75 million $4.49 million
Apr 27, 2 AM $0.0424
+1.04%
$42.38 million $4.37 million
Apr 27, 1 AM $0.0419
+0.82%
$41.94 million $4.22 million
Apr 27, 12 AM $0.0416
+0.88%
$41.6 million $4.02 million
Apr 26, 11 PM $0.0412
+0.10%
$41.24 million $3.96 million
Apr 26, 10 PM $0.0412
+0.46%
$41.19 million $3.89 million
Apr 26, 9 PM $0.041
+0.32%
$41 million $3.72 million
Apr 26, 8 PM $0.0409
-0.13%
$40.87 million $3.57 million