USELESS Historical Data

USELESS Page 84
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.036
-1.98%
$ 35.97 million $ 8.75 million
Feb 24, 10 AM $ 0.0367
-1.52%
$ 36.69 million $ 8.84 million
Feb 24, 9 AM $ 0.0373
+0.26%
$ 37.26 million $ 8.96 million
Feb 24, 8 AM $ 0.0372
+0.27%
$ 37.16 million $ 9.35 million
Feb 24, 7 AM $ 0.0371
+1.73%
$ 37.06 million $ 9.53 million
Feb 24, 6 AM $ 0.0364
+0.14%
$ 36.43 million $ 9.42 million
Feb 24, 5 AM $ 0.0364
-0.99%
$ 36.39 million $ 9.51 million
Feb 24, 4 AM $ 0.0368
-0.98%
$ 36.75 million $ 9.46 million
Feb 24, 3 AM $ 0.0371
-0.31%
$ 37.11 million $ 9.44 million
Feb 24, 2 AM $ 0.0372
+0.41%
$ 37.22 million $ 9.53 million
Feb 24, 1 AM $ 0.0371
-1.26%
$ 37.07 million $ 9.35 million
Feb 24, 12 AM $ 0.0375
-0.32%
$ 37.55 million $ 11.22 million
Feb 23, 11 PM $ 0.0377
-1.56%
$ 37.67 million $ 11.3 million
Feb 23, 10 PM $ 0.0383
+1.94%
$ 38.26 million $ 11.23 million
Feb 23, 9 PM $ 0.0375
+1.39%
$ 37.54 million $ 10.57 million
Feb 23, 8 PM $ 0.037
+1.03%
$ 37.03 million $ 10.46 million
Feb 23, 7 PM $ 0.0367
-1.81%
$ 36.65 million $ 10.56 million
Feb 23, 6 PM $ 0.0373
+4.22%
$ 37.34 million $ 10.71 million
Feb 23, 5 PM $ 0.0358
-2.47%
$ 35.82 million $ 10.19 million
Feb 23, 4 PM $ 0.0367
+0.82%
$ 36.73 million $ 10.38 million
Feb 23, 3 PM $ 0.0364
-2.30%
$ 36.43 million $ 10.21 million
Feb 23, 2 PM $ 0.0373
-1.71%
$ 37.29 million $ 10.3 million
Feb 23, 1 PM $ 0.0379
-1.40%
$ 37.94 million $ 10.49 million
Feb 23, 12 PM $ 0.0385
+4.17%
$ 38.48 million $ 10.02 million
Feb 23, 11 AM $ 0.0369
+0.46%
$ 36.94 million $ 9.77 million
Feb 23, 10 AM $ 0.0368
-0.63%
$ 36.77 million $ 10.04 million
Feb 23, 9 AM $ 0.037
+4.35%
$ 37 million $ 10.03 million
Feb 23, 8 AM $ 0.0355
+0.17%
$ 35.46 million $ 9.38 million
Feb 23, 7 AM $ 0.0354
+0.19%
$ 35.4 million $ 9.3 million
Feb 23, 6 AM $ 0.0353
+2.59%
$ 35.33 million $ 9.21 million
Feb 23, 5 AM $ 0.0344
+0.16%
$ 34.44 million $ 8.95 million
Feb 23, 4 AM $ 0.0344
-0.81%
$ 34.39 million $ 8.88 million
Feb 23, 3 AM $ 0.0347
+0.17%
$ 34.67 million $ 9.39 million
Feb 23, 2 AM $ 0.0346
-0.01%
$ 34.61 million $ 9.42 million
Feb 23, 1 AM $ 0.0346
-5.40%
$ 34.61 million $ 9.38 million
Feb 23, 12 AM $ 0.0366
-3.22%
$ 36.59 million $ 7.54 million
Feb 22, 11 PM $ 0.0378
-0.19%
$ 37.81 million $ 7.57 million
Feb 22, 10 PM $ 0.0379
+0.77%
$ 37.88 million $ 8.05 million
Feb 22, 9 PM $ 0.0376
+0.47%
$ 37.59 million $ 8 million
Feb 22, 8 PM $ 0.0374
-0.15%
$ 37.42 million $ 7.98 million
Feb 22, 7 PM $ 0.0375
+1.68%
$ 37.47 million $ 8.06 million
Feb 22, 6 PM $ 0.0369
+0.44%
$ 36.85 million $ 7.94 million
Feb 22, 5 PM $ 0.0367
-2.75%
$ 36.69 million $ 7.88 million
Feb 22, 4 PM $ 0.0377
-0.82%
$ 37.73 million $ 7.6 million
Feb 22, 3 PM $ 0.038
+1.45%
$ 38.04 million $ 7.86 million
Feb 22, 2 PM $ 0.0375
-1.73%
$ 37.5 million $ 7.64 million
Feb 22, 1 PM $ 0.0382
-1.19%
$ 38.15 million $ 7.97 million
Feb 22, 12 PM $ 0.0386
-2.57%
$ 38.61 million $ 8.11 million
Feb 22, 11 AM $ 0.0396
+2.86%
$ 39.63 million $ 8.32 million
Feb 22, 10 AM $ 0.0385
+0.55%
$ 38.53 million $ 7.84 million