USELESS Historical Data

USELESS Page 85
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0385
+0.55%
$ 38.53 million $ 7.84 million
Feb 22, 9 AM $ 0.0383
-0.32%
$ 38.32 million $ 7.8 million
Feb 22, 8 AM $ 0.0385
-1.30%
$ 38.45 million $ 8.05 million
Feb 22, 7 AM $ 0.039
+0.89%
$ 38.96 million $ 8.24 million
Feb 22, 6 AM $ 0.0386
+1.04%
$ 38.62 million $ 8.26 million
Feb 22, 5 AM $ 0.0382
+0.13%
$ 38.22 million $ 8.39 million
Feb 22, 4 AM $ 0.0382
-0.26%
$ 38.18 million $ 8.48 million
Feb 22, 3 AM $ 0.0383
-2.39%
$ 38.27 million $ 8.27 million
Feb 22, 2 AM $ 0.0392
-0.89%
$ 39.2 million $ 8.47 million
Feb 22, 1 AM $ 0.0396
-0.03%
$ 39.56 million $ 8.57 million
Feb 22, 12 AM $ 0.0396
-0.72%
$ 39.55 million $ 8.63 million
Feb 21, 11 PM $ 0.0399
-2.83%
$ 39.86 million $ 8.73 million
Feb 21, 10 PM $ 0.041
-0.64%
$ 41.02 million $ 8.46 million
Feb 21, 9 PM $ 0.0413
+0.68%
$ 41.28 million $ 8.62 million
Feb 21, 8 PM $ 0.041
-2.43%
$ 41.17 million $ 8.65 million
Feb 21, 7 PM $ 0.042
-1.95%
$ 42.02 million $ 8.83 million
Feb 21, 6 PM $ 0.0429
+1.86%
$ 42.86 million $ 9.07 million
Feb 21, 5 PM $ 0.0421
-1.03%
$ 42.08 million $ 9.45 million
Feb 21, 4 PM $ 0.0425
-0.57%
$ 42.52 million $ 10.28 million
Feb 21, 3 PM $ 0.0428
-1.04%
$ 42.75 million $ 10.63 million
Feb 21, 2 PM $ 0.0432
-1.29%
$ 43.21 million $ 11.94 million
Feb 21, 1 PM $ 0.0438
+4.97%
$ 43.75 million $ 12.03 million
Feb 21, 12 PM $ 0.0417
-1.23%
$ 41.7 million $ 11.98 million
Feb 21, 11 AM $ 0.0422
-0.02%
$ 42.22 million $ 12.4 million
Feb 21, 10 AM $ 0.0422
-0.72%
$ 42.23 million $ 12.65 million
Feb 21, 9 AM $ 0.0425
+0.44%
$ 42.53 million $ 12.99 million
Feb 21, 8 AM $ 0.0423
+2.82%
$ 42.33 million $ 13.1 million
Feb 21, 7 AM $ 0.0412
-0.31%
$ 41.17 million $ 12.93 million
Feb 21, 6 AM $ 0.0413
-0.89%
$ 41.3 million $ 13.28 million
Feb 21, 5 AM $ 0.0417
-0.92%
$ 41.67 million $ 13.38 million
Feb 21, 4 AM $ 0.0421
+0.75%
$ 42.05 million $ 13.42 million
Feb 21, 3 AM $ 0.0417
-4.49%
$ 41.74 million $ 13.36 million
Feb 21, 2 AM $ 0.0437
+2.33%
$ 43.7 million $ 13.79 million
Feb 21, 1 AM $ 0.0427
+0.99%
$ 42.71 million $ 13.71 million
Feb 21, 12 AM $ 0.0423
-2.08%
$ 42.24 million $ 13.64 million
Feb 20, 11 PM $ 0.0432
-1.89%
$ 43.19 million $ 13.89 million
Feb 20, 10 PM $ 0.044
+0.56%
$ 44.02 million $ 14.75 million
Feb 20, 9 PM $ 0.0438
+1.68%
$ 43.78 million $ 14.74 million
Feb 20, 8 PM $ 0.0431
-1.80%
$ 43.05 million $ 14.8 million
Feb 20, 7 PM $ 0.0438
-1.90%
$ 43.84 million $ 15.33 million
Feb 20, 6 PM $ 0.0447
+1.27%
$ 44.72 million $ 15.5 million
Feb 20, 5 PM $ 0.0441
-2.30%
$ 44.13 million $ 15.3 million
Feb 20, 4 PM $ 0.0452
+1.02%
$ 45.17 million $ 15.52 million
Feb 20, 3 PM $ 0.0447
+4.61%
$ 44.71 million $ 15 million
Feb 20, 2 PM $ 0.0427
+2.76%
$ 42.75 million $ 13.89 million
Feb 20, 1 PM $ 0.0416
-3.89%
$ 41.64 million $ 13.87 million
Feb 20, 12 PM $ 0.0433
+1.07%
$ 43.27 million $ 15.15 million
Feb 20, 11 AM $ 0.0428
-2.64%
$ 42.82 million $ 14.83 million
Feb 20, 10 AM $ 0.044
+2.21%
$ 43.98 million $ 15.1 million
Feb 20, 9 AM $ 0.043
+0.86%
$ 43.02 million $ 14.85 million